SC Health Corporation Recent Share Price (USX:SCPE)

USX:SCPE - SC Health Corp SC Health Corporation
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2020	USD	10.14	10.14	10.14	10.14	10.14	+0.02 (+0.20%)	100
24 Nov 2020	USD	10.06	10.12	10.06	10.12	10.12	+0.01 (+0.10%)	1,100
23 Nov 2020	USD	10.06	10.11	10.06	10.11	10.11	+0.005 (+0.05%)	500
20 Nov 2020	USD	10.07	10.105	10.07	10.105	10.105	+0.025 (+0.25%)	2,900
19 Nov 2020	USD	10.08	10.08	10.08	10.08	10.08	-0.01 (-0.10%)	600
18 Nov 2020	USD	10.08	10.09	10.08	10.09	10.09	-0.08 (-0.79%)	334
17 Nov 2020	USD	10.17	10.17	10.17	10.17	10.17	+0.09 (+0.89%)	399
16 Nov 2020	USD	10.08	10.08	10.08	10.08	10.08	-0.02 (-0.20%)	302
13 Nov 2020	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	200
12 Nov 2020	USD	10.08	10.1	10.08	10.1	10.1	0.0 (0.0%)	324
11 Nov 2020	USD	10.1	10.1	10.1	10.1	10.1	-0.04 (-0.39%)	100
10 Nov 2020	USD	10.14	10.14	10.14	10.14	10.14	+0.07 (+0.70%)	100
9 Nov 2020	USD	10.07	10.07	10.07	10.07	10.07	-0.02 (-0.20%)	10,700
6 Nov 2020	USD	10.06	10.09	10.06	10.09	10.09	-0.04 (-0.39%)	404
5 Nov 2020	USD	10.05	10.13	10.05	10.13	10.13	+0.04 (+0.40%)	71,800
4 Nov 2020	USD	10.06	10.09	10.06	10.09	10.09	+0.02 (+0.20%)	200
3 Nov 2020	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	1,300,000
2 Nov 2020	USD	10.15	10.15	10.07	10.07	10.07	+0.04 (+0.40%)	1,800
30 Oct 2020	USD	10.05	10.05	10.03	10.03	10.03	-0.06 (-0.59%)	10,885
29 Oct 2020	USD	10.03	10.09	10.03	10.09	10.09	+0.06 (+0.60%)	800
28 Oct 2020	USD	10.02	10.055	10.02	10.03	10.03	-0.01 (-0.10%)	1,300
27 Oct 2020	USD	10.06	10.07	10.04	10.04	10.04	-0.02 (-0.20%)	11,294
26 Oct 2020	USD	10.06	10.06	10.06	10.06	10.06	-0.02 (-0.20%)	195
23 Oct 2020	USD	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)	100
22 Oct 2020	USD	10.2	10.2	10.08	10.08	10.08	0.0 (0.0%)	3,800
21 Oct 2020	USD	10.08	10.08	10.08	10.08	10.08	-0.03 (-0.30%)	500
20 Oct 2020	USD	10.08	10.11	10.08	10.11	10.11	+0.03 (+0.30%)	400
19 Oct 2020	USD	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)	400
16 Oct 2020	USD	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)	100
15 Oct 2020	USD	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)	0

First
8
9
10
11
12
Last

Unicorn Response |