Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.12 (-1.18%) | 300 |
13 Oct 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.12 (+1.19%) | 100 |
9 Oct 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 100 |
8 Oct 2020 | USD | 10.1 | 10.11 | 10.1 | 10.1 | 10.1 | -0.005 (-0.05%) | 59,600 |
7 Oct 2020 | USD | 10.1 | 10.13 | 10.08 | 10.105 | 10.105 | +0.035 (+0.35%) | 1,674 |
6 Oct 2020 | USD | 10.153 | 10.153 | 10.07 | 10.07 | 10.07 | -0.051 (-0.50%) | 1,100 |
5 Oct 2020 | USD | 10.17 | 10.17 | 10.12 | 10.121 | 10.121 | +0.061 (+0.61%) | 2,100 |
2 Oct 2020 | USD | 10 | 10.06 | 10 | 10.06 | 10.06 | -0.04 (-0.40%) | 1,800 |
1 Oct 2020 | USD | 10.23 | 10.23 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 156,400 |
30 Sep 2020 | USD | 10.14 | 10.14 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 8,636 |
29 Sep 2020 | USD | 10.1 | 10.1 | 10.09 | 10.1 | 10.1 | -0.019 (-0.19%) | 260,795 |
28 Sep 2020 | USD | 10.14 | 10.14 | 10.07 | 10.1192 | 10.1192 | +0.02 (+0.20%) | 1,852 |
25 Sep 2020 | USD | 10.1 | 10.1 | 10.09 | 10.099 | 10.099 | -0.001 (-0.01%) | 900 |
24 Sep 2020 | USD | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | 0.0 (0.0%) | 52,600 |
23 Sep 2020 | USD | 10.14 | 10.14 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 500 |
22 Sep 2020 | USD | 10.14 | 10.14 | 10.11 | 10.11 | 10.11 | -0.02 (-0.20%) | 400 |
21 Sep 2020 | USD | 10.14 | 10.14 | 10.09 | 10.13 | 10.13 | -0.01 (-0.10%) | 654,800 |
18 Sep 2020 | USD | 10.14 | 10.14 | 10.1 | 10.14 | 10.14 | +0.04 (+0.40%) | 77,400 |
17 Sep 2020 | USD | 10.07 | 10.1 | 10.07 | 10.1 | 10.1 | +0.02 (+0.20%) | 76,871 |
16 Sep 2020 | USD | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | -0.005 (-0.05%) | 1,200 |
15 Sep 2020 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | +0.002 (+0.02%) | 100 |
14 Sep 2020 | USD | 10.08 | 10.1 | 10.08 | 10.083 | 10.083 | +0.003 (+0.03%) | 53,700 |
11 Sep 2020 | USD | 10.14 | 10.14 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 1,300 |
10 Sep 2020 | USD | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | -0.015 (-0.15%) | 77,906 |
9 Sep 2020 | USD | 10.14 | 10.14 | 10.095 | 10.095 | 10.095 | -0.015 (-0.15%) | 900 |
8 Sep 2020 | USD | 10.14 | 10.14 | 10.11 | 10.11 | 10.11 | -0.02 (-0.20%) | 4,500 |
4 Sep 2020 | USD | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | -0.01 (-0.10%) | 1,200 |
3 Sep 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.06 (+0.60%) | 104 |
2 Sep 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 181 |