Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | +0.03 (+0.30%) | 2,972 |
31 Aug 2020 | USD | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | -0.03 (-0.30%) | 45,720 |
28 Aug 2020 | USD | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | +0.01 (+0.10%) | 400 |
27 Aug 2020 | USD | 10.14 | 10.14 | 10.09 | 10.09 | 10.09 | -0.09 (-0.88%) | 600,400 |
26 Aug 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 5 |
24 Aug 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.15 (+1.50%) | 132 |
21 Aug 2020 | USD | 10.03 | 10.06 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 65,500 |
20 Aug 2020 | USD | 10.03 | 10.09 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 124,700 |
19 Aug 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.12 (-1.18%) | 200 |
17 Aug 2020 | USD | 10.21 | 10.21 | 10.14 | 10.14 | 10.14 | +0.081 (+0.81%) | 6,900 |
14 Aug 2020 | USD | 10.03 | 10.065 | 10.03 | 10.059 | 10.059 | +0.019 (+0.19%) | 5,800 |
13 Aug 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 233,100 |
12 Aug 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 9.95 | 10.05 | 9.95 | 10.02 | 10.02 | -0.08 (-0.79%) | 654,900 |
10 Aug 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 10.11 | 10.11 | 10.1 | 10.1 | 10.1 | -0.025 (-0.25%) | 1,400 |
5 Aug 2020 | USD | 10.15 | 10.15 | 10.125 | 10.125 | 10.125 | -0.025 (-0.25%) | 1,500 |
4 Aug 2020 | USD | 10.12 | 10.15 | 10.12 | 10.15 | 10.15 | +0.072 (+0.71%) | 2,000 |
3 Aug 2020 | USD | 10.09 | 10.14 | 10.05 | 10.078 | 10.078 | -0.022 (-0.22%) | 15,900 |
31 Jul 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 10.13 | 10.13 | 10.1 | 10.1 | 10.1 | -0.04 (-0.39%) | 15,220 |
29 Jul 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 10.2 | 10.2 | 10.14 | 10.14 | 10.14 | -0.05 (-0.49%) | 4,981 |
27 Jul 2020 | USD | 10.25 | 10.25 | 10.19 | 10.19 | 10.19 | +0.06 (+0.59%) | 40,164 |
24 Jul 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.03 (+0.30%) | 4,658 |
23 Jul 2020 | USD | 10.15 | 10.15 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 1,552 |
22 Jul 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |