Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.04 (-0.39%) | 653 |
20 Jul 2020 | USD | 10.19 | 10.19 | 10.16 | 10.16 | 10.16 | +0.1 (+0.99%) | 35,443 |
17 Jul 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.12 (-1.18%) | 100 |
16 Jul 2020 | USD | 10.23 | 10.23 | 10.15 | 10.18 | 10.18 | +0.01 (+0.10%) | 25,400 |
15 Jul 2020 | USD | 10.17 | 10.17 | 10.14 | 10.17 | 10.17 | +0.02 (+0.20%) | 34,900 |
14 Jul 2020 | USD | 10.26 | 10.26 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 11,517 |
13 Jul 2020 | USD | 10.23 | 10.23 | 10.15 | 10.15 | 10.15 | -0.07 (-0.68%) | 60,941 |
10 Jul 2020 | USD | 10.07 | 10.22 | 10.07 | 10.22 | 10.22 | +0.12 (+1.19%) | 13,000 |
9 Jul 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 10.08 | 10.13 | 10.08 | 10.1 | 10.1 | -0.03 (-0.30%) | 720,500 |
2 Jul 2020 | USD | 10.08 | 10.18 | 10.08 | 10.13 | 10.13 | 0.0 (0.0%) | 3,900 |
1 Jul 2020 | USD | 10.06 | 10.16 | 10.06 | 10.13 | 10.13 | +0.02 (+0.20%) | 899,900 |
30 Jun 2020 | USD | 10.06 | 10.11 | 10.06 | 10.11 | 10.11 | +0.01 (+0.10%) | 6,502 |
29 Jun 2020 | USD | 10.05 | 10.13 | 10.05 | 10.1 | 10.1 | +0.025 (+0.25%) | 90,730 |
26 Jun 2020 | USD | 10.05 | 10.075 | 10.05 | 10.075 | 10.075 | +0.015 (+0.15%) | 129,326 |
25 Jun 2020 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 27,700 |
24 Jun 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 50,592 |
23 Jun 2020 | USD | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | +0.02 (+0.20%) | 20,413 |
22 Jun 2020 | USD | 10.01 | 10.07 | 10.01 | 10.04 | 10.04 | -0.01 (-0.10%) | 15,498 |
19 Jun 2020 | USD | 9.94 | 10.05 | 9.94 | 10.05 | 10.05 | +0.1 (+1.01%) | 58,844 |
18 Jun 2020 | USD | 9.94 | 10 | 9.94 | 9.95 | 9.95 | -0.05 (-0.50%) | 4,400 |
17 Jun 2020 | USD | 9.95 | 10 | 9.95 | 10 | 10 | +0.01 (+0.10%) | 202 |
16 Jun 2020 | USD | 9.94 | 9.99 | 9.94 | 9.99 | 9.99 | +0.05 (+0.50%) | 200 |
15 Jun 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 100 |
12 Jun 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 200 |
11 Jun 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.14 (-1.39%) | 100 |
10 Jun 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.08 (+0.80%) | 100 |
9 Jun 2020 | USD | 9.94 | 10 | 9.94 | 10 | 10 | -0.08 (-0.79%) | 300 |