Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.13 (+1.31%) | 500 |
1 Jun 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 9.94 | 9.965 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 11,900 |
28 May 2020 | USD | 10.04 | 10.04 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 33,200 |
27 May 2020 | USD | 10.05 | 10.05 | 10 | 10 | 10 | 0.0 (0.0%) | 500 |
26 May 2020 | USD | 10.05 | 10.05 | 10 | 10 | 10 | +0.06 (+0.60%) | 600 |
22 May 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 100 |
21 May 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.05 (-0.50%) | 100 |
20 May 2020 | USD | 10.04 | 10.04 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 500 |
19 May 2020 | USD | 10.05 | 10.05 | 10 | 10 | 10 | -0.05 (-0.50%) | 1,600 |
18 May 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.1 (+1.01%) | 700 |
15 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 37,500 |
13 May 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 100 |
12 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 10.05 | 10.05 | 9.95 | 9.95 | 9.95 | -0.1 (-1.00%) | 997,900 |
5 May 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.11 (+1.11%) | 100 |
4 May 2020 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 200,000 |
1 May 2020 | USD | 9.93 | 10 | 9.93 | 9.93 | 9.93 | -0.04 (-0.40%) | 6,000 |
30 Apr 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | -0.03 (-0.30%) | 263,100 |
28 Apr 2020 | USD | 10.05 | 10.05 | 10 | 10 | 10 | 0.0 (0.0%) | 400 |
27 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 300 |