Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | USD | 10.04 | 10.04 | 9.98 | 9.98 | 9.98 | +0.03 (+0.30%) | 200 |
23 Apr 2020 | USD | 10.05 | 10.05 | 9.95 | 9.95 | 9.95 | -0.1 (-1.00%) | 202,100 |
22 Apr 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.11 (+1.11%) | 103 |
21 Apr 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 9.91 | 9.94 | 9.91 | 9.94 | 9.94 | +0.02 (+0.20%) | 400 |
17 Apr 2020 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | -0.03 (-0.30%) | 700 |
16 Apr 2020 | USD | 9.82 | 9.95 | 9.82 | 9.95 | 9.95 | +0.15 (+1.53%) | 4,500 |
15 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 200 |
14 Apr 2020 | USD | 9.83 | 9.9 | 9.83 | 9.9 | 9.9 | +0.08 (+0.81%) | 466 |
13 Apr 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 100 |
9 Apr 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.2 (-1.99%) | 100 |
8 Apr 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 700 |
7 Apr 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.19 (+1.93%) | 700 |
6 Apr 2020 | USD | 10.04 | 10.04 | 9.83 | 9.86 | 9.86 | -0.14 (-1.40%) | 800 |
3 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 9.78 | 10 | 9.78 | 10 | 10 | -0.05 (-0.50%) | 118,000 |
1 Apr 2020 | USD | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 3,300 |
31 Mar 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.3 (+3.08%) | 300 |
30 Mar 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 9.83 | 9.83 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 25,100 |
25 Mar 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 9.66 | 9.7 | 9.66 | 9.7 | 9.7 | +0.04 (+0.41%) | 225,800 |
23 Mar 2020 | USD | 9.63 | 9.7 | 9.63 | 9.66 | 9.66 | +0.04 (+0.42%) | 618,600 |
20 Mar 2020 | USD | 9.63 | 9.63 | 9.61 | 9.62 | 9.62 | +0.12 (+1.26%) | 10,200 |
19 Mar 2020 | USD | 9.6 | 9.6 | 9.5 | 9.5 | 9.5 | -0.16 (-1.66%) | 4,300 |
18 Mar 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 9.77 | 9.975 | 9.66 | 9.66 | 9.66 | -0.23 (-2.33%) | 502,100 |
16 Mar 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 400,100 |
13 Mar 2020 | USD | 10.15 | 10.15 | 9.85 | 9.89 | 9.89 | +0.09 (+0.92%) | 68 |