Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 10 | 10 | 9.8 | 9.8 | 9.8 | -0.08 (-0.81%) | 1,848,400 |
11 Mar 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 9.968 | 9.968 | 9.76 | 9.88 | 9.88 | -0.1 (-1.00%) | 2,400 |
6 Mar 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 1,000 |
28 Feb 2020 | USD | 10 | 10.03 | 9.98 | 9.99 | 9.99 | -0.03 (-0.30%) | 601,300 |
27 Feb 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 100,000 |
26 Feb 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.04 (-0.40%) | 700 |
25 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 50,000 |
20 Feb 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 250,000 |
18 Feb 2020 | USD | 10.05 | 10.12 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 26,500 |
14 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 25,000 |
13 Feb 2020 | USD | 9.95 | 10.05 | 9.95 | 10.05 | 10.05 | +0.06 (+0.60%) | 175,100 |
12 Feb 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.054 (-0.54%) | 200 |
11 Feb 2020 | USD | 10.044 | 10.044 | 10.044 | 10.044 | 10.044 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 10.044 | 10.044 | 10.044 | 10.044 | 10.044 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 10.044 | 10.044 | 10.044 | 10.044 | 10.044 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 10.044 | 10.044 | 10.044 | 10.044 | 10.044 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 10.044 | 10.044 | 10.044 | 10.044 | 10.044 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 10.044 | 10.044 | 10.044 | 10.044 | 10.044 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 10.044 | 10.044 | 10.044 | 10.044 | 10.044 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 10.044 | 10.044 | 10.044 | 10.044 | 10.044 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 10.044 | 10.044 | 10.044 | 10.044 | 10.044 | 0.0 (0.0%) | 0 |