Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 9.85 | 9.85 | 9.775 | 9.8 | 9.8 | -0.09 (-0.91%) | 15,174 |
16 Sep 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.16 (-1.59%) | 600 |
11 Sep 2019 | USD | 10 | 10.05 | 10 | 10.0498 | 10.0498 | +0.23 (+2.34%) | 700 |
10 Sep 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 250,000 |
9 Sep 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 9.85 | 9.85 | 9.78 | 9.85 | 9.85 | 0.0 (0.0%) | 500,500 |