Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 0.285 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 20,918,900 |
13 Aug 2021 | USD | 0.295 | 0.305 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 35,568,900 |
12 Aug 2021 | USD | 0.285 | 0.305 | 0.28 | 0.3 | 0.3 | -15.54 (-98.11%) | 52,254,000 |
11 Aug 2021 | USD | 14.31 | 16.99 | 13.8 | 15.84 | 15.84 | -0.16 (-1%) | 762,835 |
10 Aug 2021 | USD | 10.45 | 16.41 | 10.45 | 16 | 16 | +15.725 (+5718.18%) | 1,760,885 |
9 Aug 2021 | USD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | -9.605 (-97.22%) | 9,991,100 |
6 Aug 2021 | USD | 9.96 | 9.99 | 9.88 | 9.88 | 9.88 | -0.07 (-0.70%) | 25,100 |
5 Aug 2021 | USD | 9.9 | 9.958 | 9.867 | 9.95 | 9.95 | +0.13 (+1.32%) | 59,400 |
4 Aug 2021 | USD | 9.75 | 9.85 | 9.75 | 9.82 | 9.82 | +0.03 (+0.31%) | 7,700 |
3 Aug 2021 | USD | 9.93 | 9.95 | 9.665 | 9.79 | 9.79 | -0.2 (-2.00%) | 86,700 |
2 Aug 2021 | USD | 10.1 | 10.1 | 9.9 | 9.99 | 9.99 | -0.1 (-0.99%) | 211,400 |
30 Jul 2021 | USD | 10.06 | 10.1 | 10.06 | 10.09 | 10.09 | -0.01 (-0.10%) | 50,300 |
29 Jul 2021 | USD | 10.1 | 10.1 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 170,500 |
28 Jul 2021 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | 0.0 (0.0%) | 62,300 |
27 Jul 2021 | USD | 10.1 | 10.11 | 10.09 | 10.1 | 10.1 | -0.01 (-0.10%) | 276,469 |
26 Jul 2021 | USD | 10.11 | 10.11 | 10.1 | 10.11 | 10.11 | +0.01 (+0.10%) | 18,868 |
23 Jul 2021 | USD | 10.12 | 10.12 | 10.08 | 10.1 | 10.1 | +0.02 (+0.20%) | 65,000 |
22 Jul 2021 | USD | 10.08 | 10.09 | 10.07 | 10.08 | 10.08 | -0.01 (-0.10%) | 174,800 |
21 Jul 2021 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.0 (0.0%) | 23,500 |
20 Jul 2021 | USD | 10.1 | 10.1 | 10.07 | 10.09 | 10.09 | 0.0 (0.0%) | 23,600 |
19 Jul 2021 | USD | 10.11 | 10.11 | 10.07 | 10.09 | 10.09 | 0.0 (0.0%) | 149,900 |
16 Jul 2021 | USD | 10.1 | 10.1 | 10.07 | 10.09 | 10.09 | +0.02 (+0.20%) | 35,100 |
15 Jul 2021 | USD | 10.12 | 10.12 | 10.06 | 10.07 | 10.07 | +0.01 (+0.10%) | 309,900 |
14 Jul 2021 | USD | 10.1 | 10.1 | 10.06 | 10.06 | 10.06 | -0.02 (-0.20%) | 367,100 |
13 Jul 2021 | USD | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 117,100 |
12 Jul 2021 | USD | 10.1 | 10.11 | 10.08 | 10.08 | 10.08 | -0.03 (-0.30%) | 198,000 |
9 Jul 2021 | USD | 10.09 | 10.14 | 10.08 | 10.11 | 10.11 | +0.01 (+0.10%) | 147,900 |
8 Jul 2021 | USD | 10.09 | 10.1 | 10.08 | 10.1 | 10.1 | +0.01 (+0.10%) | 521,000 |
7 Jul 2021 | USD | 10.08 | 10.11 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 823,400 |
6 Jul 2021 | USD | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 19,500 |