Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 10.11 | 10.11 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 13,000 |
1 Jul 2021 | USD | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 15,000 |
30 Jun 2021 | USD | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 53,800 |
29 Jun 2021 | USD | 10.08 | 10.1 | 10.07 | 10.09 | 10.09 | -0.01 (-0.10%) | 71,100 |
28 Jun 2021 | USD | 10.1 | 10.1 | 10.08 | 10.1 | 10.1 | +0.02 (+0.20%) | 83,700 |
25 Jun 2021 | USD | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 36,500 |
24 Jun 2021 | USD | 10.07 | 10.09 | 10.06 | 10.08 | 10.08 | +0.02 (+0.20%) | 375,400 |
23 Jun 2021 | USD | 10.06 | 10.07 | 10.04 | 10.06 | 10.06 | 0.0 (0.0%) | 1,546,000 |
22 Jun 2021 | USD | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 163,600 |
21 Jun 2021 | USD | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 20,200 |
18 Jun 2021 | USD | 10.07 | 10.08 | 10.06 | 10.06 | 10.06 | -0.03 (-0.30%) | 126,300 |
17 Jun 2021 | USD | 10.07 | 10.1 | 10.06 | 10.09 | 10.09 | +0.02 (+0.20%) | 129,500 |
16 Jun 2021 | USD | 10.07 | 10.08 | 10.06 | 10.07 | 10.07 | 0.0 (0.0%) | 61,100 |
15 Jun 2021 | USD | 10.06 | 10.09 | 10.06 | 10.07 | 10.07 | -0.01 (-0.10%) | 78,000 |
14 Jun 2021 | USD | 10.09 | 10.09 | 10.07 | 10.08 | 10.08 | -0.04 (-0.40%) | 51,800 |
11 Jun 2021 | USD | 10.09 | 10.12 | 10.07 | 10.12 | 10.12 | +0.03 (+0.30%) | 53,500 |
10 Jun 2021 | USD | 10.08 | 10.09 | 10.06 | 10.09 | 10.09 | +0.01 (+0.10%) | 65,600 |
9 Jun 2021 | USD | 10.08 | 10.08 | 10.051 | 10.08 | 10.08 | -0.01 (-0.10%) | 61,800 |
8 Jun 2021 | USD | 10.06 | 10.11 | 10.05 | 10.09 | 10.09 | +0.03 (+0.30%) | 144,000 |
7 Jun 2021 | USD | 10.08 | 10.08 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 41,400 |
4 Jun 2021 | USD | 10.07 | 10.07 | 10.04 | 10.05 | 10.05 | -0.01 (-0.10%) | 93,000 |
3 Jun 2021 | USD | 10.08 | 10.08 | 10.04 | 10.06 | 10.06 | -0.03 (-0.30%) | 98,600 |
2 Jun 2021 | USD | 10.08 | 10.09 | 10.04 | 10.09 | 10.09 | +0.03 (+0.30%) | 111,000 |
1 Jun 2021 | USD | 10.08 | 10.08 | 10.04 | 10.06 | 10.06 | -0.04 (-0.40%) | 94,006 |
28 May 2021 | USD | 10.08 | 10.1 | 10.06 | 10.1 | 10.1 | +0.05 (+0.50%) | 63,600 |
27 May 2021 | USD | 10.05 | 10.05 | 10.02 | 10.05 | 10.05 | 0.0 (0.0%) | 431,800 |
26 May 2021 | USD | 10.01 | 10.05 | 10.01 | 10.05 | 10.05 | +0.03 (+0.30%) | 47,200 |
25 May 2021 | USD | 10.05 | 10.05 | 10.01 | 10.02 | 10.02 | -0.01 (-0.10%) | 26,700 |
24 May 2021 | USD | 10.03 | 10.07 | 10.025 | 10.03 | 10.03 | 0.0 (0.0%) | 233,500 |
21 May 2021 | USD | 10.07 | 10.07 | 10 | 10.03 | 10.03 | +0.02 (+0.20%) | 31,400 |