Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 10.02 | 10.07 | 9.99 | 10.01 | 10.01 | 0.0 (0.0%) | 562,800 |
19 May 2021 | USD | 10 | 10.01 | 9.98 | 10.01 | 10.01 | +0.015 (+0.15%) | 79,200 |
18 May 2021 | USD | 10.12 | 10.12 | 9.97 | 9.995 | 9.995 | -0.015 (-0.15%) | 457,300 |
17 May 2021 | USD | 10.02 | 10.02 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 114,100 |
14 May 2021 | USD | 10.02 | 10.1 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 12,200 |
13 May 2021 | USD | 10.03 | 10.06 | 10.01 | 10.02 | 10.02 | -0.01 (-0.10%) | 223,500 |
12 May 2021 | USD | 10.02 | 10.05 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 29,200 |
11 May 2021 | USD | 10.05 | 10.075 | 10.01 | 10.03 | 10.03 | -0.05 (-0.50%) | 100,300 |
10 May 2021 | USD | 10.1 | 10.17 | 10.05 | 10.08 | 10.08 | -0.04 (-0.40%) | 55,800 |
7 May 2021 | USD | 10.2 | 10.2 | 10.12 | 10.12 | 10.12 | -0.08 (-0.78%) | 113,000 |
6 May 2021 | USD | 10.26 | 10.26 | 10.16 | 10.2 | 10.2 | +0.01 (+0.10%) | 242,700 |
5 May 2021 | USD | 10.2 | 10.2 | 10.17 | 10.19 | 10.19 | +0.03 (+0.30%) | 137,900 |
4 May 2021 | USD | 10.2 | 10.25 | 10.11 | 10.16 | 10.16 | +0.01 (+0.10%) | 137,800 |
3 May 2021 | USD | 10.15 | 10.2 | 10.1 | 10.15 | 10.15 | +0.04 (+0.40%) | 122,700 |
30 Apr 2021 | USD | 10.05 | 10.125 | 10.05 | 10.11 | 10.11 | +0.04 (+0.40%) | 14,800 |
29 Apr 2021 | USD | 10.03 | 10.1 | 10.03 | 10.07 | 10.07 | +0.02 (+0.20%) | 7,200 |
28 Apr 2021 | USD | 10.03 | 10.1 | 10.03 | 10.05 | 10.05 | -0.05 (-0.50%) | 9,600 |
27 Apr 2021 | USD | 10.02 | 10.1 | 10.02 | 10.1 | 10.1 | +0.03 (+0.30%) | 4,600 |
26 Apr 2021 | USD | 10.07 | 10.08 | 10.05 | 10.07 | 10.07 | -0.02 (-0.20%) | 7,400 |
23 Apr 2021 | USD | 10.03 | 10.09 | 10.03 | 10.09 | 10.09 | +0.01 (+0.10%) | 9,500 |
22 Apr 2021 | USD | 10.1 | 10.1 | 10.05 | 10.08 | 10.08 | +0.02 (+0.20%) | 11,100 |
21 Apr 2021 | USD | 10.03 | 10.06 | 10.02 | 10.06 | 10.06 | +0.03 (+0.30%) | 22,166 |
20 Apr 2021 | USD | 10.1 | 10.1 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 41,300 |
19 Apr 2021 | USD | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 11,900 |
16 Apr 2021 | USD | 10.03 | 10.13 | 10.02 | 10.03 | 10.03 | -0.07 (-0.69%) | 129,500 |
15 Apr 2021 | USD | 10.02 | 10.11 | 10.02 | 10.1 | 10.1 | +0.05 (+0.50%) | 36,700 |
14 Apr 2021 | USD | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | +0.01 (+0.10%) | 20,700 |
13 Apr 2021 | USD | 10.06 | 10.07 | 10.02 | 10.04 | 10.04 | 0.0 (0.0%) | 31,578 |
12 Apr 2021 | USD | 10.09 | 10.09 | 10.01 | 10.04 | 10.04 | -0.01 (-0.10%) | 60,222 |
9 Apr 2021 | USD | 10.09 | 10.1 | 10.03 | 10.05 | 10.05 | -0.05 (-0.50%) | 39,000 |