| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 10.12 | 10.12 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 24,000 |
| 7 Apr 2021 | USD | 10.1 | 10.1 | 10.09 | 10.1 | 10.1 | -0.01 (-0.10%) | 23,200 |
| 6 Apr 2021 | USD | 10.12 | 10.125 | 10.09 | 10.11 | 10.11 | +0.01 (+0.10%) | 152,700 |
| 5 Apr 2021 | USD | 10.15 | 10.15 | 10.08 | 10.1 | 10.1 | 0.0 (0.0%) | 145,300 |
| 1 Apr 2021 | USD | 10.08 | 10.12 | 10.08 | 10.1 | 10.1 | +0.02 (+0.20%) | 30,500 |
| 31 Mar 2021 | USD | 10.11 | 10.11 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 688,500 |
| 30 Mar 2021 | USD | 10.104 | 10.13 | 10.07 | 10.09 | 10.09 | -0.04 (-0.39%) | 43,300 |
| 29 Mar 2021 | USD | 10.14 | 10.14 | 10.04 | 10.13 | 10.13 | 0.0 (0.0%) | 274,800 |
| 26 Mar 2021 | USD | 10.08 | 10.15 | 10.05 | 10.13 | 10.13 | +0.07 (+0.70%) | 666,100 |
| 25 Mar 2021 | USD | 10.04 | 10.066 | 10.03 | 10.06 | 10.06 | +0.01 (+0.10%) | 208,900 |
| 24 Mar 2021 | USD | 10.04 | 10.06 | 10.03 | 10.05 | 10.05 | +0.01 (+0.10%) | 444,500 |
| 23 Mar 2021 | USD | 10.11 | 10.11 | 10.03 | 10.04 | 10.04 | -0.06 (-0.59%) | 736,400 |
| 22 Mar 2021 | USD | 10.16 | 10.23 | 10.05 | 10.1 | 10.1 | -0.01 (-0.10%) | 473,400 |
| 19 Mar 2021 | USD | 10.2 | 10.22 | 10.1 | 10.11 | 10.11 | 0.0 (0.0%) | 6,237,300 |
| 18 Mar 2021 | USD | 10.11 | 10.19 | 10.07 | 10.11 | 10.11 | +0.02 (+0.20%) | 142,300 |
| 17 Mar 2021 | USD | 10.09 | 10.13 | 10.07 | 10.09 | 10.09 | -0.01 (-0.10%) | 246,700 |
| 16 Mar 2021 | USD | 10.12 | 10.13 | 10.06 | 10.1 | 10.1 | -0.004 (-0.04%) | 84,700 |
| 15 Mar 2021 | USD | 10.13 | 10.15 | 10.07 | 10.104 | 10.104 | +0.004 (+0.04%) | 56,200 |
| 12 Mar 2021 | USD | 10.06 | 10.17 | 10.06 | 10.1 | 10.1 | 0.0 (0.0%) | 48,200 |
| 11 Mar 2021 | USD | 10.09 | 10.1 | 10.06 | 10.1 | 10.1 | +0.04 (+0.40%) | 42,400 |
| 10 Mar 2021 | USD | 10.06 | 10.102 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 121,800 |
| 9 Mar 2021 | USD | 10.15 | 10.15 | 10.06 | 10.07 | 10.07 | +0.01 (+0.10%) | 106,700 |
| 8 Mar 2021 | USD | 10.2 | 10.2 | 10.05 | 10.06 | 10.06 | -0.09 (-0.89%) | 113,100 |
| 5 Mar 2021 | USD | 10.1 | 10.15 | 10.045 | 10.15 | 10.15 | +0.07 (+0.69%) | 183,100 |
| 4 Mar 2021 | USD | 10.03 | 10.1 | 9.98 | 10.08 | 10.08 | +0.05 (+0.50%) | 537,800 |
| 3 Mar 2021 | USD | 10.06 | 10.13 | 10.03 | 10.03 | 10.03 | -0.14 (-1.38%) | 278,100 |
| 2 Mar 2021 | USD | 10.2 | 10.2899 | 10.03 | 10.17 | 10.17 | -0.13 (-1.26%) | 246,926 |
| 1 Mar 2021 | USD | 10.31 | 10.45 | 10.15 | 10.3 | 10.3 | -0.04 (-0.39%) | 262,081 |
| 26 Feb 2021 | USD | 10.3 | 10.34 | 10.17 | 10.34 | 10.34 | +0.04 (+0.39%) | 261,700 |
| 25 Feb 2021 | USD | 10.34 | 10.48 | 10.3 | 10.3 | 10.3 | -0.08 (-0.77%) | 252,100 |
