| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | USD | 10.31 | 10.39 | 10.25 | 10.29 | 10.29 | -0.09 (-0.87%) | 130,357 |
| 8 Jan 2021 | USD | 10.26 | 10.49 | 10.22 | 10.38 | 10.38 | +0.15 (+1.47%) | 144,771 |
| 7 Jan 2021 | USD | 10.5 | 10.5 | 10.13 | 10.23 | 10.23 | -0.17 (-1.63%) | 326,025 |
| 6 Jan 2021 | USD | 10.56 | 10.79 | 10.36 | 10.4 | 10.4 | +0.11 (+1.07%) | 839,150 |
| 5 Jan 2021 | USD | 10.27 | 10.31 | 10.27 | 10.2903 | 10.2903 | +0.02 (+0.20%) | 290,376 |
| 4 Jan 2021 | USD | 10.4 | 10.4 | 10.21 | 10.27 | 10.27 | +0.02 (+0.20%) | 284,419 |
| 31 Dec 2020 | USD | 10.25 | 10.31 | 10.17 | 10.25 | 10.25 | +0.01 (+0.10%) | 98,604 |
| 30 Dec 2020 | USD | 10.16 | 10.24 | 10.16 | 10.24 | 10.24 | +0.06 (+0.59%) | 14,592 |
| 29 Dec 2020 | USD | 10.4 | 10.4 | 10.18 | 10.18 | 10.18 | -0.12 (-1.17%) | 77,248 |
| 28 Dec 2020 | USD | 10.41 | 10.41 | 10.22 | 10.3 | 10.3 | +0.05 (+0.49%) | 40,582 |
| 24 Dec 2020 | USD | 10.3 | 10.33 | 10.25 | 10.25 | 10.25 | -0.06 (-0.58%) | 8,700 |
| 23 Dec 2020 | USD | 10.31 | 10.34 | 10.305 | 10.31 | 10.31 | 0.0 (0.0%) | 18,800 |
| 22 Dec 2020 | USD | 10.32 | 10.32 | 10.27 | 10.31 | 10.31 | +0.06 (+0.59%) | 30,000 |
| 21 Dec 2020 | USD | 10.23 | 10.27 | 10.2 | 10.25 | 10.25 | +0.01 (+0.10%) | 28,400 |
| 18 Dec 2020 | USD | 10.25 | 10.2882 | 10.24 | 10.24 | 10.24 | +0.02 (+0.20%) | 116,150 |
| 17 Dec 2020 | USD | 10.24 | 10.25 | 10.22 | 10.22 | 10.22 | -0.02 (-0.20%) | 1,800 |
| 16 Dec 2020 | USD | 10.17 | 10.24 | 10.17 | 10.24 | 10.24 | +0.04 (+0.39%) | 35,400 |
| 15 Dec 2020 | USD | 10.18 | 10.25 | 10.18 | 10.2 | 10.2 | +0.006 (+0.06%) | 4,800 |
| 14 Dec 2020 | USD | 10.39 | 10.39 | 10.17 | 10.194 | 10.194 | -0.036 (-0.35%) | 16,400 |
| 11 Dec 2020 | USD | 10.235 | 10.26 | 10.215 | 10.23 | 10.23 | +0.01 (+0.10%) | 12,637 |
| 10 Dec 2020 | USD | 10.16 | 10.22 | 10.15 | 10.22 | 10.22 | +0.02 (+0.20%) | 7,282 |
| 9 Dec 2020 | USD | 10.15 | 10.21 | 10.14 | 10.2 | 10.2 | -0.01 (-0.10%) | 3,000 |
| 8 Dec 2020 | USD | 10.35 | 10.35 | 10.21 | 10.21 | 10.21 | -0.03 (-0.29%) | 11,400 |
| 7 Dec 2020 | USD | 10.21 | 10.25 | 10.21 | 10.24 | 10.24 | +0.04 (+0.39%) | 29,300 |
| 4 Dec 2020 | USD | 10.17 | 10.21 | 10.17 | 10.2 | 10.2 | +0.017 (+0.17%) | 7,600 |
| 3 Dec 2020 | USD | 10.17 | 10.183 | 10.17 | 10.183 | 10.183 | +0.013 (+0.13%) | 10,948 |
| 2 Dec 2020 | USD | 10.06 | 10.17 | 10.06 | 10.17 | 10.17 | +0.09 (+0.89%) | 2,300 |
| 1 Dec 2020 | USD | 10.126 | 10.126 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 1,200 |
| 30 Nov 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.07 (-0.69%) | 2,000 |
| 27 Nov 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.01 (+0.10%) | 100 |
