Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | -22.94 (-100%) | 0 |
3 Nov 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 22.94 | 22.95 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 812,167 |
19 Oct 2023 | USD | 22.93 | 22.95 | 22.93 | 22.94 | 22.94 | +0.01 (+0.04%) | 177,600 |
18 Oct 2023 | USD | 22.93 | 22.94 | 22.92 | 22.93 | 22.93 | 0.0 (0.0%) | 631,500 |
17 Oct 2023 | USD | 22.9 | 22.96 | 22.88 | 22.93 | 22.93 | +0.02 (+0.09%) | 662,800 |
16 Oct 2023 | USD | 22.89 | 22.94 | 22.86 | 22.91 | 22.91 | +0.02 (+0.09%) | 141,700 |
13 Oct 2023 | USD | 22.89 | 22.93 | 22.88 | 22.89 | 22.89 | +0.01 (+0.04%) | 276,400 |
12 Oct 2023 | USD | 22.87 | 22.91 | 22.87 | 22.88 | 22.88 | +0.01 (+0.04%) | 117,300 |
11 Oct 2023 | USD | 22.89 | 22.92 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 120,300 |
10 Oct 2023 | USD | 22.87 | 22.9 | 22.865 | 22.87 | 22.87 | 0.0 (0.0%) | 484,600 |
9 Oct 2023 | USD | 22.86 | 22.925 | 22.8 | 22.87 | 22.87 | +0.01 (+0.04%) | 298,200 |
6 Oct 2023 | USD | 22.84 | 22.88 | 22.75 | 22.86 | 22.86 | -0.01 (-0.04%) | 304,400 |