| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 12.79 | 13.14 | 12.735 | 12.89 | 12.89 | +0.04 (+0.31%) | 92,900 |
| 19 Oct 2022 | USD | 12.76 | 12.98 | 12.66 | 12.85 | 12.85 | +0.09 (+0.71%) | 148,500 |
| 18 Oct 2022 | USD | 12.52 | 13.04 | 12.52 | 12.76 | 12.76 | +0.12 (+0.95%) | 847,800 |
| 17 Oct 2022 | USD | 12.99 | 13.16 | 12.64 | 12.64 | 12.64 | -0.06 (-0.47%) | 201,900 |
| 14 Oct 2022 | USD | 12.95 | 12.96 | 12.45 | 12.7 | 12.7 | -0.23 (-1.78%) | 98,176 |
| 13 Oct 2022 | USD | 12.65 | 13.2 | 12.49 | 12.93 | 12.93 | +0.23 (+1.81%) | 177,400 |
| 12 Oct 2022 | USD | 12.64 | 12.8 | 12.51 | 12.7 | 12.7 | +0.15 (+1.20%) | 190,800 |
| 11 Oct 2022 | USD | 12.6 | 12.68 | 12.37 | 12.55 | 12.55 | -0.12 (-0.95%) | 274,900 |
| 10 Oct 2022 | USD | 12.81 | 12.83 | 12.64 | 12.67 | 12.67 | -0.09 (-0.71%) | 154,700 |
| 7 Oct 2022 | USD | 12.54 | 12.81 | 12.19 | 12.76 | 12.76 | +0.13 (+1.03%) | 162,500 |
| 6 Oct 2022 | USD | 12.65 | 12.94 | 12.6 | 12.63 | 12.63 | -0.07 (-0.55%) | 169,600 |
| 5 Oct 2022 | USD | 12.36 | 12.78 | 12.35 | 12.7 | 12.7 | +0.19 (+1.52%) | 159,300 |
| 4 Oct 2022 | USD | 12.21 | 12.67 | 12.17 | 12.51 | 12.51 | +0.72 (+6.11%) | 252,800 |
| 3 Oct 2022 | USD | 11.83 | 11.83 | 11.635 | 11.79 | 11.79 | +0.03 (+0.26%) | 169,200 |
| 30 Sep 2022 | USD | 11.59 | 11.93 | 11.41 | 11.76 | 11.76 | +0.14 (+1.20%) | 459,700 |
| 29 Sep 2022 | USD | 11.4 | 11.63 | 11.19 | 11.62 | 11.62 | +0.17 (+1.48%) | 279,900 |
| 28 Sep 2022 | USD | 11.01 | 11.53 | 11.01 | 11.45 | 11.45 | +0.45 (+4.09%) | 166,600 |
| 27 Sep 2022 | USD | 10.75 | 11.15 | 10.73 | 11 | 11 | +0.31 (+2.90%) | 155,900 |
| 26 Sep 2022 | USD | 10.78 | 11.05 | 10.603 | 10.69 | 10.69 | -0.2 (-1.84%) | 149,700 |
| 23 Sep 2022 | USD | 11.13 | 11.14 | 10.72 | 10.89 | 10.89 | -0.26 (-2.33%) | 194,400 |
| 22 Sep 2022 | USD | 11.07 | 11.19 | 10.97 | 11.15 | 11.15 | +0.05 (+0.45%) | 251,200 |
| 21 Sep 2022 | USD | 11.02 | 11.35 | 10.93 | 11.1 | 11.1 | +0.08 (+0.73%) | 137,400 |
| 20 Sep 2022 | USD | 11.01 | 11.08 | 10.86 | 11.02 | 11.02 | -0.12 (-1.08%) | 166,300 |
| 19 Sep 2022 | USD | 11.01 | 11.14 | 10.88 | 11.14 | 11.14 | +0.1 (+0.91%) | 110,500 |
| 16 Sep 2022 | USD | 11.17 | 11.17 | 10.9 | 11.04 | 11.04 | -0.24 (-2.13%) | 271,800 |
| 15 Sep 2022 | USD | 11.32 | 11.49 | 11.11 | 11.28 | 11.28 | -0.06 (-0.53%) | 146,300 |
| 14 Sep 2022 | USD | 11.26 | 11.35 | 11.07 | 11.34 | 11.34 | +0.13 (+1.16%) | 160,400 |
| 13 Sep 2022 | USD | 11.49 | 11.49 | 11.05 | 11.21 | 11.21 | -0.3 (-2.61%) | 202,400 |
| 12 Sep 2022 | USD | 11.44 | 11.7 | 11.39 | 11.51 | 11.51 | +0.07 (+0.61%) | 357,600 |
| 9 Sep 2022 | USD | 11.14 | 11.59 | 11.14 | 11.44 | 11.44 | +0.44 (+4%) | 168,900 |
