Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 13.49 | 13.61 | 13.34 | 13.56 | 13.56 | +0.41 (+3.12%) | 261,000 |
26 Jul 2022 | USD | 13.43 | 13.74 | 13 | 13.15 | 13.15 | -0.35 (-2.59%) | 193,200 |
25 Jul 2022 | USD | 13.56 | 13.76 | 13.415 | 13.5 | 13.5 | -0.02 (-0.15%) | 145,400 |
22 Jul 2022 | USD | 13.79 | 13.96 | 13.46 | 13.52 | 13.52 | -0.24 (-1.74%) | 176,400 |
21 Jul 2022 | USD | 13.83 | 14.025 | 13.65 | 13.76 | 13.76 | +0.04 (+0.29%) | 182,600 |
20 Jul 2022 | USD | 13.4 | 14.06 | 13.4 | 13.72 | 13.72 | +0.29 (+2.16%) | 180,600 |
19 Jul 2022 | USD | 13.2 | 13.6 | 13.2 | 13.43 | 13.43 | +0.3 (+2.28%) | 165,200 |
18 Jul 2022 | USD | 13.26 | 13.61 | 13.1 | 13.13 | 13.13 | +0.02 (+0.15%) | 109,300 |
15 Jul 2022 | USD | 13.12 | 13.21 | 13 | 13.11 | 13.11 | +0.13 (+1.00%) | 97,700 |
14 Jul 2022 | USD | 13.09 | 13.09 | 12.69 | 12.98 | 12.98 | -0.17 (-1.29%) | 152,500 |
13 Jul 2022 | USD | 12.98 | 13.29 | 12.51 | 13.15 | 13.15 | -0.03 (-0.23%) | 110,400 |
12 Jul 2022 | USD | 13.49 | 13.63 | 13.11 | 13.18 | 13.18 | -0.28 (-2.08%) | 156,300 |
11 Jul 2022 | USD | 13.9 | 13.91 | 13.24 | 13.46 | 13.46 | -0.45 (-3.24%) | 214,000 |
8 Jul 2022 | USD | 13.85 | 14.095 | 13.82 | 13.91 | 13.91 | -0.06 (-0.43%) | 116,700 |
7 Jul 2022 | USD | 13.99 | 14.2 | 13.85 | 13.97 | 13.97 | +0.25 (+1.82%) | 146,200 |
6 Jul 2022 | USD | 13.88 | 13.96 | 13.7 | 13.72 | 13.72 | -0.2 (-1.44%) | 154,100 |
5 Jul 2022 | USD | 13.79 | 13.98 | 13.63 | 13.92 | 13.92 | +0.11 (+0.80%) | 185,000 |
1 Jul 2022 | USD | 13.97 | 14.1 | 13.74 | 13.81 | 13.81 | -0.16 (-1.15%) | 136,500 |
30 Jun 2022 | USD | 13.64 | 14.473 | 13.49 | 13.97 | 13.97 | +0.17 (+1.23%) | 323,400 |
29 Jun 2022 | USD | 13.88 | 14.09 | 13.44 | 13.8 | 13.8 | +0.03 (+0.22%) | 224,800 |
28 Jun 2022 | USD | 13.92 | 14.1 | 13.703 | 13.77 | 13.77 | -0.04 (-0.29%) | 204,000 |
27 Jun 2022 | USD | 13.6 | 13.99 | 13.56 | 13.81 | 13.81 | +0.21 (+1.54%) | 177,800 |
24 Jun 2022 | USD | 13.59 | 13.84 | 13.52 | 13.6 | 13.6 | +0.15 (+1.12%) | 156,400 |
23 Jun 2022 | USD | 13.64 | 13.64 | 13.38 | 13.45 | 13.45 | -0.06 (-0.44%) | 207,600 |
22 Jun 2022 | USD | 13.3 | 13.54 | 13.01 | 13.51 | 13.51 | +0.05 (+0.37%) | 211,700 |
21 Jun 2022 | USD | 13.66 | 13.68 | 13.43 | 13.46 | 13.46 | -0.1 (-0.74%) | 170,500 |
17 Jun 2022 | USD | 13.18 | 13.69 | 13.01 | 13.56 | 13.56 | +0.13 (+0.97%) | 306,800 |
16 Jun 2022 | USD | 13.69 | 13.81 | 13.3 | 13.43 | 13.43 | -0.44 (-3.17%) | 223,900 |
15 Jun 2022 | USD | 13.64 | 14.085 | 13.57 | 13.87 | 13.87 | +0.24 (+1.76%) | 153,800 |
14 Jun 2022 | USD | 13.51 | 13.79 | 13.44 | 13.63 | 13.63 | +0.16 (+1.19%) | 232,500 |