| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 19.85 | 20.83 | 19.85 | 20.31 | 20.31 | +0.4 (+2.01%) | 202,200 |
| 4 Nov 2021 | USD | 20.66 | 20.91 | 19.72 | 19.91 | 19.91 | -0.72 (-3.49%) | 301,200 |
| 3 Nov 2021 | USD | 20.57 | 20.88 | 19.81 | 20.63 | 20.63 | -0.03 (-0.15%) | 407,300 |
| 2 Nov 2021 | USD | 21.35 | 21.42 | 20.48 | 20.66 | 20.66 | -0.75 (-3.50%) | 248,010 |
| 1 Nov 2021 | USD | 20.34 | 21.88 | 20.24 | 21.41 | 21.41 | +1.2 (+5.94%) | 622,766 |
| 29 Oct 2021 | USD | 20.38 | 20.74 | 19.78 | 20.21 | 20.21 | -0.14 (-0.69%) | 716,200 |
| 28 Oct 2021 | USD | 21.81 | 22.2 | 18.71 | 20.35 | 20.35 | -1.64 (-7.46%) | 1,617,500 |
| 27 Oct 2021 | USD | 21.79 | 22.29 | 21.65 | 21.99 | 21.99 | +0.13 (+0.59%) | 500,800 |
| 26 Oct 2021 | USD | 21.9 | 22.23 | 21.69 | 21.86 | 21.86 | +0.17 (+0.78%) | 698,000 |
| 25 Oct 2021 | USD | 21.22 | 21.74 | 21.11 | 21.69 | 21.69 | +0.51 (+2.41%) | 766,200 |
| 22 Oct 2021 | USD | 20.83 | 21.27 | 20.83 | 21.18 | 21.18 | +0.3 (+1.44%) | 461,600 |
| 21 Oct 2021 | USD | 20.79 | 21.48 | 20.79 | 20.88 | 20.88 | -0.04 (-0.19%) | 219,400 |
| 20 Oct 2021 | USD | 21 | 21.16 | 20.6 | 20.92 | 20.92 | -0.08 (-0.38%) | 213,400 |
| 19 Oct 2021 | USD | 21.41 | 21.87 | 20.92 | 21 | 21 | -0.34 (-1.59%) | 159,100 |
| 18 Oct 2021 | USD | 21.14 | 21.4 | 20.62 | 21.34 | 21.34 | +0.13 (+0.61%) | 421,500 |
| 15 Oct 2021 | USD | 21.72 | 22.17 | 21.18 | 21.21 | 21.21 | -0.26 (-1.21%) | 481,800 |
| 14 Oct 2021 | USD | 20.665 | 21.51 | 20.665 | 21.47 | 21.47 | +0.99 (+4.83%) | 609,300 |
| 13 Oct 2021 | USD | 20.42 | 20.76 | 20.19 | 20.48 | 20.48 | +0.13 (+0.64%) | 375,400 |
| 12 Oct 2021 | USD | 19.6 | 20.475 | 19.6 | 20.35 | 20.35 | +0.76 (+3.88%) | 406,000 |
| 11 Oct 2021 | USD | 19.72 | 19.9 | 19.47 | 19.59 | 19.59 | -0.21 (-1.06%) | 427,500 |
| 8 Oct 2021 | USD | 20.4 | 20.4 | 19.73 | 19.8 | 19.8 | -0.49 (-2.41%) | 429,600 |
| 7 Oct 2021 | USD | 20.25 | 20.64 | 19.99 | 20.29 | 20.29 | +0.36 (+1.81%) | 751,600 |
| 6 Oct 2021 | USD | 19.36 | 20.05 | 19.18 | 19.93 | 19.93 | +0.27 (+1.37%) | 197,400 |
| 5 Oct 2021 | USD | 20.69 | 20.87 | 19.44 | 19.66 | 19.66 | -0.87 (-4.24%) | 665,800 |
| 4 Oct 2021 | USD | 21.49 | 21.55 | 20.48 | 20.53 | 20.53 | -0.8 (-3.75%) | 569,700 |
| 1 Oct 2021 | USD | 21 | 21.7 | 20.81 | 21.33 | 21.33 | +0.64 (+3.09%) | 1,052,700 |
| 30 Sep 2021 | USD | 21 | 21.08 | 20.66 | 20.69 | 20.69 | -0.21 (-1.00%) | 672,200 |
| 29 Sep 2021 | USD | 20.93 | 20.93 | 20.21 | 20.9 | 20.9 | +0.35 (+1.70%) | 618,700 |
| 28 Sep 2021 | USD | 20.74 | 21.17 | 20.42 | 20.55 | 20.55 | -0.15 (-0.72%) | 1,634,300 |
| 27 Sep 2021 | USD | 20.41 | 20.8 | 20.28 | 20.7 | 20.7 | +0.27 (+1.32%) | 854,500 |
