| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 19.83 | 20.65 | 19.83 | 20.43 | 20.43 | +0.37 (+1.84%) | 778,500 |
| 23 Sep 2021 | USD | 19.58 | 20.19 | 19.47 | 20.06 | 20.06 | +0.61 (+3.14%) | 599,300 |
| 22 Sep 2021 | USD | 18.69 | 19.77 | 18.69 | 19.45 | 19.45 | +0.87 (+4.68%) | 872,500 |
| 21 Sep 2021 | USD | 18.79 | 18.84 | 17.95 | 18.58 | 18.58 | -0.07 (-0.38%) | 301,700 |
| 20 Sep 2021 | USD | 19.15 | 19.15 | 18.35 | 18.65 | 18.65 | -0.85 (-4.36%) | 435,100 |
| 17 Sep 2021 | USD | 20 | 20.32 | 19.445 | 19.5 | 19.5 | -0.43 (-2.16%) | 1,030,000 |
| 16 Sep 2021 | USD | 19.8 | 20.41 | 19.66 | 19.93 | 19.93 | +0.11 (+0.55%) | 633,100 |
| 15 Sep 2021 | USD | 18.9 | 20 | 18.89 | 19.82 | 19.82 | +0.87 (+4.59%) | 740,900 |
| 14 Sep 2021 | USD | 18.75 | 19.12 | 18.52 | 18.95 | 18.95 | +0.26 (+1.39%) | 743,000 |
| 13 Sep 2021 | USD | 18.53 | 18.86 | 18.29 | 18.69 | 18.69 | +0.2 (+1.08%) | 687,000 |
| 10 Sep 2021 | USD | 18.81 | 18.98 | 18.39 | 18.49 | 18.49 | -0.16 (-0.86%) | 602,800 |
| 9 Sep 2021 | USD | 17.96 | 18.85 | 17.91 | 18.65 | 18.65 | +0.58 (+3.21%) | 999,000 |
| 8 Sep 2021 | USD | 18.55 | 18.61 | 17.97 | 18.07 | 18.07 | -0.52 (-2.80%) | 308,700 |
| 7 Sep 2021 | USD | 17.82 | 18.9 | 17.82 | 18.59 | 18.59 | +0.59 (+3.28%) | 731,000 |
| 3 Sep 2021 | USD | 18.2 | 18.285 | 17.74 | 18 | 18 | -0.21 (-1.15%) | 361,400 |
| 2 Sep 2021 | USD | 18.58 | 18.72 | 18.13 | 18.21 | 18.21 | -0.38 (-2.04%) | 438,100 |
| 1 Sep 2021 | USD | 18.8 | 18.91 | 18.5 | 18.59 | 18.59 | -0.12 (-0.64%) | 226,349 |
| 31 Aug 2021 | USD | 18.51 | 18.85 | 18.51 | 18.71 | 18.71 | +0.02 (+0.11%) | 613,705 |
| 30 Aug 2021 | USD | 19.12 | 19.2 | 18.651 | 18.69 | 18.69 | -0.39 (-2.04%) | 432,897 |
| 27 Aug 2021 | USD | 18.35 | 19.22 | 18.35 | 19.08 | 19.08 | +0.7 (+3.81%) | 1,357,600 |
| 26 Aug 2021 | USD | 18.89 | 19.06 | 18.34 | 18.38 | 18.38 | -0.55 (-2.91%) | 257,000 |
| 25 Aug 2021 | USD | 18.4 | 19.1 | 18.35 | 18.93 | 18.93 | +0.55 (+2.99%) | 877,100 |
| 24 Aug 2021 | USD | 18.13 | 18.54 | 18.01 | 18.38 | 18.38 | +0.28 (+1.55%) | 637,300 |
| 23 Aug 2021 | USD | 17.51 | 18.24 | 17.45 | 18.1 | 18.1 | +0.77 (+4.44%) | 376,200 |
| 20 Aug 2021 | USD | 16.99 | 17.46 | 16.99 | 17.33 | 17.33 | +0.43 (+2.54%) | 295,300 |
| 19 Aug 2021 | USD | 17.11 | 17.26 | 16.81 | 16.9 | 16.9 | -0.45 (-2.59%) | 440,900 |
| 18 Aug 2021 | USD | 17.5 | 17.93 | 17.24 | 17.35 | 17.35 | -0.05 (-0.29%) | 478,300 |
| 17 Aug 2021 | USD | 18.025 | 18.025 | 16.94 | 17.4 | 17.4 | -0.4 (-2.25%) | 437,900 |
| 16 Aug 2021 | USD | 17.65 | 18.01 | 17.21 | 17.8 | 17.8 | 0.0 (0.0%) | 369,900 |
| 13 Aug 2021 | USD | 18.36 | 18.43 | 17.73 | 17.8 | 17.8 | -0.5 (-2.73%) | 295,400 |
