Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 22.85 | 22.89 | 22.85 | 22.87 | 22.87 | 0.0 (0.0%) | 339,800 |
4 Oct 2023 | USD | 22.77 | 22.875 | 22.75 | 22.87 | 22.87 | +0.12 (+0.53%) | 662,100 |
3 Oct 2023 | USD | 22.74 | 22.76 | 22.74 | 22.75 | 22.75 | +0.02 (+0.09%) | 186,600 |
2 Oct 2023 | USD | 22.77 | 22.82 | 22.71 | 22.73 | 22.73 | -0.04 (-0.18%) | 327,900 |
29 Sep 2023 | USD | 22.77 | 22.83 | 22.77 | 22.77 | 22.77 | +0.01 (+0.04%) | 292,600 |
28 Sep 2023 | USD | 22.79 | 22.81 | 22.75 | 22.76 | 22.76 | 0.0 (0.0%) | 334,700 |
27 Sep 2023 | USD | 22.75 | 22.82 | 22.75 | 22.76 | 22.76 | +0.01 (+0.04%) | 490,900 |
26 Sep 2023 | USD | 22.75 | 22.83 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 451,000 |
25 Sep 2023 | USD | 22.82 | 22.83 | 22.74 | 22.75 | 22.75 | -0.04 (-0.18%) | 631,100 |
22 Sep 2023 | USD | 22.82 | 22.84 | 22.79 | 22.79 | 22.79 | -0.01 (-0.04%) | 184,200 |
21 Sep 2023 | USD | 22.81 | 22.84 | 22.79 | 22.8 | 22.8 | -0.01 (-0.04%) | 261,800 |
20 Sep 2023 | USD | 22.8 | 22.838 | 22.79 | 22.81 | 22.81 | +0.01 (+0.04%) | 138,400 |
19 Sep 2023 | USD | 22.83 | 22.83 | 22.8 | 22.8 | 22.8 | -0.03 (-0.13%) | 74,900 |
18 Sep 2023 | USD | 22.78 | 22.84 | 22.78 | 22.83 | 22.83 | +0.05 (+0.22%) | 185,600 |
15 Sep 2023 | USD | 22.78 | 22.8 | 22.76 | 22.78 | 22.78 | +0.03 (+0.13%) | 200,042 |
14 Sep 2023 | USD | 22.77 | 22.85 | 22.75 | 22.75 | 22.75 | +0.01 (+0.04%) | 404,500 |
13 Sep 2023 | USD | 22.79 | 22.825 | 22.74 | 22.74 | 22.74 | -0.05 (-0.22%) | 108,600 |
12 Sep 2023 | USD | 22.8 | 22.87 | 22.79 | 22.79 | 22.79 | +0.01 (+0.04%) | 110,800 |
11 Sep 2023 | USD | 22.75 | 22.835 | 22.73 | 22.78 | 22.78 | +0.06 (+0.26%) | 152,000 |
8 Sep 2023 | USD | 22.71 | 22.77 | 22.71 | 22.72 | 22.72 | 0.0 (0.0%) | 108,600 |
7 Sep 2023 | USD | 22.71 | 22.78 | 22.71 | 22.72 | 22.72 | +0.01 (+0.04%) | 194,800 |
6 Sep 2023 | USD | 22.71 | 22.74 | 22.7 | 22.71 | 22.71 | 0.0 (0.0%) | 129,600 |
5 Sep 2023 | USD | 22.7 | 22.74 | 22.68 | 22.71 | 22.71 | +0.02 (+0.09%) | 332,200 |
1 Sep 2023 | USD | 22.7 | 22.73 | 22.69 | 22.69 | 22.69 | -0.01 (-0.04%) | 126,000 |
31 Aug 2023 | USD | 22.71 | 22.75 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 170,200 |
30 Aug 2023 | USD | 22.71 | 22.75 | 22.69 | 22.7 | 22.7 | 0.0 (0.0%) | 619,200 |
29 Aug 2023 | USD | 22.7 | 22.74 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 110,900 |
28 Aug 2023 | USD | 22.74 | 22.75 | 22.7 | 22.7 | 22.7 | -0.02 (-0.09%) | 133,500 |
25 Aug 2023 | USD | 22.72 | 22.75 | 22.72 | 22.72 | 22.72 | +0.01 (+0.04%) | 145,600 |
24 Aug 2023 | USD | 22.73 | 22.75 | 22.71 | 22.71 | 22.71 | -0.02 (-0.09%) | 243,800 |