| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 16.67 | 17.16 | 16.6 | 16.63 | 16.63 | +0.08 (+0.48%) | 250,300 |
| 17 May 2021 | USD | 16.05 | 16.63 | 15.83 | 16.55 | 16.55 | +0.38 (+2.35%) | 625,500 |
| 14 May 2021 | USD | 15.96 | 16.21 | 15.51 | 16.17 | 16.17 | +0.47 (+2.99%) | 360,900 |
| 13 May 2021 | USD | 15.95 | 16.08 | 15.36 | 15.7 | 15.7 | +0.05 (+0.32%) | 573,800 |
| 12 May 2021 | USD | 15.6 | 16.14 | 15.206 | 15.65 | 15.65 | -0.23 (-1.45%) | 840,600 |
| 11 May 2021 | USD | 15.13 | 16.15 | 14.77 | 15.88 | 15.88 | +0.13 (+0.83%) | 1,022,400 |
| 10 May 2021 | USD | 18.21 | 18.21 | 15.29 | 15.75 | 15.75 | -2.41 (-13.27%) | 2,499,000 |
| 7 May 2021 | USD | 17.88 | 18.295 | 17.79 | 18.16 | 18.16 | +0.39 (+2.19%) | 544,000 |
| 6 May 2021 | USD | 17.43 | 17.88 | 16.84 | 17.77 | 17.77 | +0.25 (+1.43%) | 421,700 |
| 5 May 2021 | USD | 17.49 | 17.87 | 17 | 17.52 | 17.52 | +0.28 (+1.62%) | 235,300 |
| 4 May 2021 | USD | 17.28 | 17.56 | 16.69 | 17.24 | 17.24 | -0.31 (-1.77%) | 640,949 |
| 3 May 2021 | USD | 17.79 | 18.11 | 17.5 | 17.55 | 17.55 | -0.1 (-0.57%) | 633,765 |
| 30 Apr 2021 | USD | 18.1 | 18.29 | 17.55 | 17.65 | 17.65 | -0.62 (-3.39%) | 475,300 |
| 29 Apr 2021 | USD | 19.14 | 19.14 | 18.25 | 18.27 | 18.27 | -0.58 (-3.08%) | 360,000 |
| 28 Apr 2021 | USD | 18.9 | 19.44 | 18.58 | 18.85 | 18.85 | -0.2 (-1.05%) | 269,900 |
| 27 Apr 2021 | USD | 18.95 | 19.21 | 18.525 | 19.05 | 19.05 | +0.15 (+0.79%) | 261,200 |
| 26 Apr 2021 | USD | 18.39 | 19 | 18.18 | 18.9 | 18.9 | +0.75 (+4.13%) | 439,600 |
| 23 Apr 2021 | USD | 17.26 | 18.21 | 17.26 | 18.15 | 18.15 | +0.76 (+4.37%) | 432,400 |
| 22 Apr 2021 | USD | 17.1 | 17.43 | 16.94 | 17.39 | 17.39 | +0.36 (+2.11%) | 163,300 |
| 21 Apr 2021 | USD | 16.6 | 17.06 | 16.44 | 17.03 | 17.03 | +0.39 (+2.34%) | 186,300 |
| 20 Apr 2021 | USD | 16.572 | 17.03 | 16.45 | 16.64 | 16.64 | -0.24 (-1.42%) | 373,400 |
| 19 Apr 2021 | USD | 17.05 | 17.27 | 16.8 | 16.88 | 16.88 | -0.21 (-1.23%) | 321,700 |
| 16 Apr 2021 | USD | 17.03 | 17.14 | 16.65 | 17.09 | 17.09 | +0.05 (+0.29%) | 259,200 |
| 15 Apr 2021 | USD | 17.18 | 17.18 | 16.64 | 17.04 | 17.04 | +0.09 (+0.53%) | 342,600 |
| 14 Apr 2021 | USD | 17.24 | 17.35 | 16.95 | 16.95 | 16.95 | -0.22 (-1.28%) | 342,300 |
| 13 Apr 2021 | USD | 17 | 17.22 | 16.811 | 17.17 | 17.17 | +0.16 (+0.94%) | 296,800 |
| 12 Apr 2021 | USD | 16.93 | 17.11 | 16.5 | 17.01 | 17.01 | +0.01 (+0.06%) | 396,900 |
| 9 Apr 2021 | USD | 17.09 | 17.19 | 16.581 | 17 | 17 | -0.37 (-2.13%) | 527,600 |
| 8 Apr 2021 | USD | 17.27 | 17.43 | 16.91 | 17.37 | 17.37 | +0.08 (+0.46%) | 417,100 |
| 7 Apr 2021 | USD | 17.13 | 17.43 | 17.04 | 17.29 | 17.29 | +0.03 (+0.17%) | 220,400 |
