| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 17.02 | 17.4 | 16.84 | 17.26 | 17.26 | +0.16 (+0.94%) | 406,200 |
| 5 Apr 2021 | USD | 16.7 | 17.15 | 16.26 | 17.1 | 17.1 | +0.46 (+2.76%) | 578,900 |
| 1 Apr 2021 | USD | 16.44 | 16.965 | 16.22 | 16.64 | 16.64 | +0.46 (+2.84%) | 869,000 |
| 31 Mar 2021 | USD | 15.82 | 16.29 | 15.05 | 16.18 | 16.18 | +0.36 (+2.28%) | 745,500 |
| 30 Mar 2021 | USD | 15.31 | 15.88 | 15.22 | 15.82 | 15.82 | +0.365 (+2.36%) | 425,900 |
| 29 Mar 2021 | USD | 15.22 | 15.53 | 14.94 | 15.455 | 15.455 | +0.125 (+0.82%) | 566,600 |
| 26 Mar 2021 | USD | 14.75 | 15.35 | 14.65 | 15.33 | 15.33 | +0.72 (+4.93%) | 481,500 |
| 25 Mar 2021 | USD | 14.3 | 14.71 | 14.12 | 14.61 | 14.61 | +0.11 (+0.76%) | 421,900 |
| 24 Mar 2021 | USD | 15.03 | 15.2 | 14.43 | 14.5 | 14.5 | -0.48 (-3.20%) | 662,000 |
| 23 Mar 2021 | USD | 15.61 | 15.68 | 14.83 | 14.98 | 14.98 | -0.74 (-4.71%) | 390,700 |
| 22 Mar 2021 | USD | 16 | 16.035 | 15.63 | 15.72 | 15.72 | -0.27 (-1.69%) | 319,500 |
| 19 Mar 2021 | USD | 16.45 | 16.49 | 15.97 | 15.99 | 15.99 | -0.28 (-1.72%) | 573,500 |
| 18 Mar 2021 | USD | 16.83 | 16.88 | 16.13 | 16.27 | 16.27 | -0.69 (-4.07%) | 216,300 |
| 17 Mar 2021 | USD | 16.91 | 17.05 | 16.46 | 16.96 | 16.96 | -0.18 (-1.05%) | 223,300 |
| 16 Mar 2021 | USD | 17.63 | 17.918 | 16.84 | 17.14 | 17.14 | -0.51 (-2.89%) | 297,000 |
| 15 Mar 2021 | USD | 16.95 | 17.67 | 16.69 | 17.65 | 17.65 | +0.7 (+4.13%) | 438,900 |
| 12 Mar 2021 | USD | 16.66 | 17.14 | 16.35 | 16.95 | 16.95 | -0.27 (-1.57%) | 371,100 |
| 11 Mar 2021 | USD | 16.99 | 17.35 | 16.76 | 17.22 | 17.22 | +0.51 (+3.05%) | 303,500 |
| 10 Mar 2021 | USD | 17.29 | 17.44 | 16.43 | 16.71 | 16.71 | -0.3 (-1.76%) | 634,200 |
| 9 Mar 2021 | USD | 16.17 | 17.05 | 16.06 | 17.01 | 17.01 | +1.36 (+8.69%) | 1,347,700 |
| 8 Mar 2021 | USD | 15.84 | 16.445 | 15.27 | 15.65 | 15.65 | -0.26 (-1.63%) | 1,393,600 |
| 5 Mar 2021 | USD | 15.94 | 16.97 | 14.65 | 15.91 | 15.91 | -0.06 (-0.38%) | 1,384,500 |
| 4 Mar 2021 | USD | 16.85 | 17.08 | 15.05 | 15.97 | 15.97 | -1.19 (-6.93%) | 1,604,400 |
| 3 Mar 2021 | USD | 18.08 | 18.37 | 16.95 | 17.16 | 17.16 | -0.86 (-4.77%) | 970,300 |
| 2 Mar 2021 | USD | 17.94 | 19.09 | 17.5 | 18.02 | 18.02 | -1.24 (-6.44%) | 1,206,800 |
| 1 Mar 2021 | USD | 18.76 | 19.54 | 18.7 | 19.26 | 19.26 | +1.11 (+6.12%) | 773,600 |
| 26 Feb 2021 | USD | 18.88 | 19.31 | 17.27 | 18.15 | 18.15 | -0.66 (-3.51%) | 1,878,900 |
| 25 Feb 2021 | USD | 19.158 | 20 | 18.64 | 18.81 | 18.81 | -0.66 (-3.39%) | 480,800 |
| 24 Feb 2021 | USD | 19.71 | 19.8 | 18.94 | 19.47 | 19.47 | +0.03 (+0.15%) | 361,900 |
| 23 Feb 2021 | USD | 19.4 | 19.44 | 18.09 | 19.44 | 19.44 | -0.66 (-3.28%) | 943,000 |
