| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 20.92 | 21.37 | 19.83 | 20.1 | 20.1 | -1.35 (-6.29%) | 979,300 |
| 19 Feb 2021 | USD | 21.5 | 21.74 | 20.61 | 21.45 | 21.45 | +0.93 (+4.53%) | 818,000 |
| 18 Feb 2021 | USD | 19.48 | 20.85 | 19.04 | 20.52 | 20.52 | +1.1 (+5.66%) | 1,170,800 |
| 17 Feb 2021 | USD | 19.85 | 20.229 | 18.83 | 19.42 | 19.42 | -1.22 (-5.91%) | 1,089,700 |
| 16 Feb 2021 | USD | 20.636 | 21 | 19.97 | 20.64 | 20.64 | +0.1 (+0.49%) | 925,100 |
| 12 Feb 2021 | USD | 20.24 | 20.58 | 19.53 | 20.54 | 20.54 | +0.39 (+1.94%) | 971,800 |
| 11 Feb 2021 | USD | 20.71 | 21.39 | 20.11 | 20.15 | 20.15 | -0.11 (-0.54%) | 723,300 |
| 10 Feb 2021 | USD | 21.35 | 21.5 | 20.11 | 20.26 | 20.26 | -0.48 (-2.31%) | 930,600 |
| 9 Feb 2021 | USD | 19.44 | 20.98 | 19.26 | 20.74 | 20.74 | +2.68 (+14.84%) | 1,656,500 |
| 8 Feb 2021 | USD | 17.6 | 18.28 | 17.5 | 18.06 | 18.06 | +0.77 (+4.45%) | 1,005,300 |
| 5 Feb 2021 | USD | 16.94 | 17.6 | 16.94 | 17.29 | 17.29 | +0.52 (+3.10%) | 422,200 |
| 4 Feb 2021 | USD | 16.67 | 16.93 | 16.165 | 16.77 | 16.77 | +0.52 (+3.20%) | 282,700 |
| 3 Feb 2021 | USD | 16.28 | 16.58 | 15.916 | 16.25 | 16.25 | -0.01 (-0.06%) | 251,300 |
| 2 Feb 2021 | USD | 16.12 | 16.38 | 15.75 | 16.26 | 16.26 | +0.11 (+0.68%) | 382,500 |
| 1 Feb 2021 | USD | 16.12 | 16.24 | 15.62 | 16.15 | 16.15 | +0.18 (+1.13%) | 427,800 |
| 29 Jan 2021 | USD | 16.05 | 16.36 | 15.77 | 15.97 | 15.97 | -0.13 (-0.81%) | 640,700 |
| 28 Jan 2021 | USD | 17.12 | 17.39 | 16.02 | 16.1 | 16.1 | -0.95 (-5.57%) | 621,000 |
| 27 Jan 2021 | USD | 17.45 | 17.849 | 16.82 | 17.05 | 17.05 | -0.66 (-3.73%) | 614,800 |
| 26 Jan 2021 | USD | 17.55 | 18.17 | 17.24 | 17.71 | 17.71 | +0.22 (+1.26%) | 876,534 |
| 25 Jan 2021 | USD | 18.25 | 18.45 | 17.08 | 17.49 | 17.49 | +0.01 (+0.06%) | 652,228 |
| 22 Jan 2021 | USD | 17.03 | 17.5 | 16.75 | 17.48 | 17.48 | +0.47 (+2.76%) | 298,064 |
| 21 Jan 2021 | USD | 17.505 | 17.65 | 16.98 | 17.01 | 17.01 | -0.42 (-2.41%) | 305,543 |
| 20 Jan 2021 | USD | 17.17 | 17.74 | 16.53 | 17.43 | 17.43 | +0.36 (+2.11%) | 593,763 |
| 19 Jan 2021 | USD | 17.74 | 18.0999 | 16.75 | 17.07 | 17.07 | +0.03 (+0.18%) | 1,311,913 |
| 15 Jan 2021 | USD | 17.25 | 18.75 | 16.83 | 17.04 | 17.04 | -0.21 (-1.22%) | 1,992,744 |
| 14 Jan 2021 | USD | 16.28 | 17.39 | 16.28 | 17.25 | 17.25 | +1.05 (+6.48%) | 713,647 |
| 13 Jan 2021 | USD | 16.37 | 16.62 | 16.01 | 16.2 | 16.2 | -0.17 (-1.04%) | 727,885 |
| 12 Jan 2021 | USD | 16.1 | 16.44 | 15.91 | 16.37 | 16.37 | +0.39 (+2.44%) | 531,137 |
| 11 Jan 2021 | USD | 16.25 | 16.33 | 15.82 | 15.98 | 15.98 | -0.27 (-1.66%) | 430,778 |
| 8 Jan 2021 | USD | 16.6 | 16.86 | 16.17 | 16.25 | 16.25 | -0.22 (-1.34%) | 705,019 |
