| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 15.5 | 16.5 | 15.5 | 16.47 | 16.47 | +1.06 (+6.88%) | 685,945 |
| 6 Jan 2021 | USD | 15.13 | 15.79 | 15.09 | 15.41 | 15.41 | +0.01 (+0.06%) | 394,981 |
| 5 Jan 2021 | USD | 14.36 | 15.44 | 14.32 | 15.4 | 15.4 | +0.87 (+5.99%) | 419,972 |
| 4 Jan 2021 | USD | 13.88 | 14.62 | 13.701 | 14.53 | 14.53 | +0.68 (+4.91%) | 366,354 |
| 31 Dec 2020 | USD | 14.05 | 14.1025 | 13.43 | 13.85 | 13.85 | -0.19 (-1.35%) | 491,088 |
| 30 Dec 2020 | USD | 13.95 | 14.31 | 13.84 | 14.04 | 14.04 | +0.045 (+0.32%) | 261,121 |
| 29 Dec 2020 | USD | 13.98 | 14.21 | 13.77 | 13.995 | 13.995 | +0.015 (+0.11%) | 192,626 |
| 28 Dec 2020 | USD | 14.46 | 14.73 | 13.85 | 13.98 | 13.98 | -0.35 (-2.44%) | 351,780 |
| 24 Dec 2020 | USD | 14.17 | 14.725 | 14.17 | 14.33 | 14.33 | +0.22 (+1.56%) | 186,300 |
| 23 Dec 2020 | USD | 14.08 | 14.17 | 13.39 | 14.11 | 14.11 | -0.04 (-0.28%) | 584,500 |
| 22 Dec 2020 | USD | 14.94 | 14.95 | 14.11 | 14.15 | 14.15 | -0.64 (-4.33%) | 471,800 |
| 21 Dec 2020 | USD | 14.6 | 14.89 | 14.44 | 14.79 | 14.79 | +0.03 (+0.20%) | 239,600 |
| 18 Dec 2020 | USD | 14.78 | 15.05 | 14.6701 | 14.76 | 14.76 | +0.09 (+0.61%) | 446,574 |
| 17 Dec 2020 | USD | 14.021 | 14.69 | 14.021 | 14.67 | 14.67 | +0.41 (+2.88%) | 461,200 |
| 16 Dec 2020 | USD | 13.31 | 14.37 | 13.18 | 14.26 | 14.26 | -0.5 (-3.39%) | 518,200 |
| 15 Dec 2020 | USD | 14.395 | 14.79 | 14.34 | 14.76 | 14.76 | +0.18 (+1.23%) | 255,900 |
| 14 Dec 2020 | USD | 14.57 | 14.99 | 14.53 | 14.58 | 14.58 | +0.01 (+0.07%) | 268,100 |
| 11 Dec 2020 | USD | 14.56 | 14.69 | 14.4701 | 14.57 | 14.57 | 0.0 (0.0%) | 278,171 |
| 10 Dec 2020 | USD | 14.11 | 14.63 | 13.89 | 14.57 | 14.57 | +0.31 (+2.17%) | 445,300 |
| 9 Dec 2020 | USD | 14.29 | 14.76 | 14.08 | 14.26 | 14.26 | -0.12 (-0.83%) | 449,400 |
| 8 Dec 2020 | USD | 14.55 | 14.77 | 14.06 | 14.38 | 14.38 | -0.21 (-1.44%) | 544,900 |
| 7 Dec 2020 | USD | 14.6 | 14.85 | 14.44 | 14.59 | 14.59 | -0.1 (-0.68%) | 453,500 |
| 4 Dec 2020 | USD | 14.5 | 14.92 | 14.45 | 14.69 | 14.69 | +0.19 (+1.31%) | 425,200 |
| 3 Dec 2020 | USD | 14.73 | 14.86 | 14.39 | 14.5 | 14.5 | -0.2 (-1.36%) | 404,800 |
| 2 Dec 2020 | USD | 14.56 | 14.8 | 14.35 | 14.7 | 14.7 | -0.25 (-1.67%) | 617,400 |
| 1 Dec 2020 | USD | 14.87 | 15.11 | 14.65 | 14.95 | 14.95 | +0.06 (+0.40%) | 415,000 |
| 30 Nov 2020 | USD | 15.07 | 15.07 | 14.56 | 14.89 | 14.89 | +0.24 (+1.64%) | 480,300 |
| 27 Nov 2020 | USD | 14.97 | 14.97 | 14.5 | 14.65 | 14.65 | +0.01 (+0.07%) | 145,700 |
| 25 Nov 2020 | USD | 14.77 | 15.17 | 14.55 | 14.64 | 14.64 | -0.18 (-1.21%) | 328,600 |
| 24 Nov 2020 | USD | 14.67 | 14.97 | 14.46 | 14.82 | 14.82 | +0.2 (+1.37%) | 449,700 |
