Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 14.61 | 15 | 14.46 | 14.62 | 14.62 | +0.11 (+0.76%) | 522,200 |
20 Nov 2020 | USD | 13.85 | 14.6 | 13.8 | 14.51 | 14.51 | +0.66 (+4.77%) | 495,932 |
19 Nov 2020 | USD | 13.11 | 13.91 | 13.11 | 13.85 | 13.85 | +0.76 (+5.81%) | 346,800 |
18 Nov 2020 | USD | 13.22 | 13.38 | 12.93 | 13.09 | 13.09 | -0.13 (-0.98%) | 493,300 |
17 Nov 2020 | USD | 13.29 | 13.29 | 12.87 | 13.22 | 13.22 | -0.02 (-0.15%) | 425,030 |
16 Nov 2020 | USD | 12.51 | 13.29 | 12.16 | 13.24 | 13.24 | +0.74 (+5.92%) | 611,669 |
13 Nov 2020 | USD | 12.39 | 12.665 | 12.18 | 12.5 | 12.5 | +0.37 (+3.05%) | 406,400 |
12 Nov 2020 | USD | 12.26 | 12.73 | 12 | 12.13 | 12.13 | -0.08 (-0.66%) | 297,000 |
11 Nov 2020 | USD | 12.02 | 12.51 | 11.893 | 12.21 | 12.21 | +0.21 (+1.75%) | 682,900 |
10 Nov 2020 | USD | 12.41 | 12.48 | 11.76 | 12 | 12 | -0.4 (-3.23%) | 1,016,900 |
9 Nov 2020 | USD | 13.631 | 13.81 | 12.39 | 12.4 | 12.4 | -1.85 (-12.98%) | 1,136,900 |
6 Nov 2020 | USD | 14.55 | 14.859 | 13.68 | 14.25 | 14.25 | -0.39 (-2.66%) | 572,400 |
5 Nov 2020 | USD | 13.81 | 14.92 | 13.16 | 14.64 | 14.64 | +0.55 (+3.90%) | 1,700,500 |
4 Nov 2020 | USD | 13.86 | 14.49 | 13.83 | 14.09 | 14.09 | +0.45 (+3.30%) | 743,500 |
3 Nov 2020 | USD | 13.49 | 13.77 | 13.32 | 13.64 | 13.64 | +0.145 (+1.07%) | 392,600 |
2 Nov 2020 | USD | 13.5 | 13.95 | 13.17 | 13.495 | 13.495 | +0.145 (+1.09%) | 824,000 |
30 Oct 2020 | USD | 14.01 | 14.237 | 13.14 | 13.35 | 13.35 | -0.88 (-6.18%) | 1,237,600 |
29 Oct 2020 | USD | 15 | 15.14 | 14.2 | 14.23 | 14.23 | -0.63 (-4.24%) | 584,800 |
28 Oct 2020 | USD | 14.71 | 15.2 | 14.5 | 14.86 | 14.86 | -0.34 (-2.24%) | 472,600 |
27 Oct 2020 | USD | 15.1 | 15.3 | 14.61 | 15.2 | 15.2 | +0.24 (+1.60%) | 741,300 |
26 Oct 2020 | USD | 14.65 | 15.2 | 14.65 | 14.96 | 14.96 | +0.12 (+0.81%) | 848,800 |
23 Oct 2020 | USD | 14.58 | 14.96 | 14.37 | 14.84 | 14.84 | +0.23 (+1.57%) | 440,900 |
22 Oct 2020 | USD | 14.23 | 14.76 | 13.95 | 14.61 | 14.61 | +0.39 (+2.74%) | 579,600 |
21 Oct 2020 | USD | 14.02 | 14.6 | 13.76 | 14.22 | 14.22 | +0.11 (+0.78%) | 992,900 |
20 Oct 2020 | USD | 14.17 | 14.38 | 13.7 | 14.11 | 14.11 | -0.16 (-1.12%) | 1,084,400 |
19 Oct 2020 | USD | 15.32 | 15.44 | 14.04 | 14.27 | 14.27 | -0.83 (-5.50%) | 1,243,300 |
16 Oct 2020 | USD | 15.61 | 15.7 | 15.06 | 15.1 | 15.1 | -0.4 (-2.58%) | 599,500 |
15 Oct 2020 | USD | 15.14 | 15.68 | 14.77 | 15.5 | 15.5 | +0.07 (+0.45%) | 519,600 |
14 Oct 2020 | USD | 15.69 | 15.9 | 15.04 | 15.43 | 15.43 | 0.0 (0.0%) | 587,900 |
13 Oct 2020 | USD | 15.54 | 15.93 | 14.95 | 15.43 | 15.43 | -0.06 (-0.39%) | 600,300 |