| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 12.78 | 12.94 | 12.3 | 12.8 | 12.8 | -0.21 (-1.61%) | 2,375,200 |
| 27 Aug 2020 | USD | 13.2 | 13.57 | 12.73 | 13.01 | 13.01 | -0.14 (-1.06%) | 1,131,300 |
| 26 Aug 2020 | USD | 13.45 | 13.51 | 13.068 | 13.15 | 13.15 | -0.21 (-1.57%) | 903,900 |
| 25 Aug 2020 | USD | 13.6 | 13.79 | 13.3 | 13.36 | 13.36 | -0.27 (-1.98%) | 665,000 |
| 24 Aug 2020 | USD | 13.93 | 14.23 | 13.58 | 13.63 | 13.63 | -0.07 (-0.51%) | 496,100 |
| 21 Aug 2020 | USD | 13.95 | 14.18 | 13.64 | 13.7 | 13.7 | -0.29 (-2.07%) | 531,000 |
| 20 Aug 2020 | USD | 13.77 | 14.45 | 13.71 | 13.99 | 13.99 | +0.11 (+0.79%) | 483,500 |
| 19 Aug 2020 | USD | 14.26 | 14.4 | 13.84 | 13.88 | 13.88 | -0.39 (-2.73%) | 332,800 |
| 18 Aug 2020 | USD | 14.6 | 14.61 | 14.06 | 14.27 | 14.27 | -0.18 (-1.25%) | 503,300 |
| 17 Aug 2020 | USD | 13.62 | 14.56 | 13.42 | 14.45 | 14.45 | +0.91 (+6.72%) | 631,700 |
| 14 Aug 2020 | USD | 13.93 | 13.95 | 13.4 | 13.54 | 13.54 | -0.29 (-2.10%) | 680,700 |
| 13 Aug 2020 | USD | 13.79 | 14.26 | 13.57 | 13.83 | 13.83 | -0.01 (-0.07%) | 358,000 |
| 12 Aug 2020 | USD | 13.26 | 14.04 | 13.26 | 13.84 | 13.84 | +0.53 (+3.98%) | 445,800 |
| 11 Aug 2020 | USD | 14.29 | 14.29 | 13.06 | 13.31 | 13.31 | -0.92 (-6.47%) | 1,029,200 |
| 10 Aug 2020 | USD | 15.2 | 15.58 | 14.04 | 14.23 | 14.23 | -0.68 (-4.56%) | 883,100 |
| 7 Aug 2020 | USD | 15.37 | 15.44 | 14.67 | 14.91 | 14.91 | -0.5 (-3.24%) | 922,200 |
| 6 Aug 2020 | USD | 15.85 | 15.85 | 14.93 | 15.41 | 15.41 | -0.36 (-2.28%) | 819,400 |
| 5 Aug 2020 | USD | 16.92 | 17.23 | 15.67 | 15.77 | 15.77 | -0.83 (-5.00%) | 1,114,200 |
| 4 Aug 2020 | USD | 15.52 | 16.77 | 15.52 | 16.6 | 16.6 | +1.11 (+7.17%) | 1,406,500 |
| 3 Aug 2020 | USD | 14.72 | 15.7 | 14.72 | 15.49 | 15.49 | +0.87 (+5.95%) | 555,700 |
| 31 Jul 2020 | USD | 14.26 | 14.84 | 14.17 | 14.62 | 14.62 | +0.38 (+2.67%) | 504,100 |
| 30 Jul 2020 | USD | 14.12 | 14.59 | 13.91 | 14.24 | 14.24 | +0.13 (+0.92%) | 553,714 |
| 29 Jul 2020 | USD | 14.39 | 14.7 | 14.04 | 14.11 | 14.11 | -0.12 (-0.84%) | 702,599 |
| 28 Jul 2020 | USD | 14.68 | 14.74 | 14.1302 | 14.23 | 14.23 | -0.48 (-3.26%) | 880,643 |
| 27 Jul 2020 | USD | 15 | 15.23 | 14.19 | 14.71 | 14.71 | -0.28 (-1.87%) | 1,050,466 |
| 24 Jul 2020 | USD | 16.05 | 16.11 | 14.75 | 14.99 | 14.99 | +0.15 (+1.01%) | 2,166,096 |
| 23 Jul 2020 | USD | 15.5 | 15.67 | 14.62 | 14.84 | 14.84 | -0.65 (-4.20%) | 815,547 |
| 22 Jul 2020 | USD | 15.6 | 15.96 | 15.3684 | 15.49 | 15.49 | -0.21 (-1.34%) | 347,314 |
| 21 Jul 2020 | USD | 15.43 | 15.85 | 15.26 | 15.7 | 15.7 | +0.46 (+3.02%) | 507,283 |
| 20 Jul 2020 | USD | 15.12 | 15.35 | 15.01 | 15.24 | 15.24 | +0.31 (+2.08%) | 549,498 |
