| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 14 | 14.45 | 13.86 | 13.97 | 13.97 | -0.15 (-1.06%) | 632,900 |
| 3 Jun 2020 | USD | 14.34 | 14.51 | 14.005 | 14.12 | 14.12 | -0.11 (-0.77%) | 344,200 |
| 2 Jun 2020 | USD | 14.52 | 14.75 | 13.76 | 14.23 | 14.23 | -0.34 (-2.33%) | 1,162,200 |
| 1 Jun 2020 | USD | 14.12 | 14.665 | 13.82 | 14.57 | 14.57 | +0.55 (+3.92%) | 1,207,400 |
| 29 May 2020 | USD | 13.12 | 14.45 | 13.12 | 14.02 | 14.02 | +0.75 (+5.65%) | 765,700 |
| 28 May 2020 | USD | 12.85 | 13.87 | 12.7 | 13.27 | 13.27 | +0.24 (+1.84%) | 438,800 |
| 27 May 2020 | USD | 12.91 | 13.43 | 12.64 | 13.03 | 13.03 | -0.12 (-0.91%) | 483,800 |
| 26 May 2020 | USD | 14.18 | 14.35 | 13.009 | 13.15 | 13.15 | -0.72 (-5.19%) | 449,700 |
| 22 May 2020 | USD | 13.29 | 14.289 | 13.29 | 13.87 | 13.87 | +0.52 (+3.90%) | 551,442 |
| 21 May 2020 | USD | 13.69 | 13.98 | 13.13 | 13.35 | 13.35 | -0.35 (-2.55%) | 372,923 |
| 20 May 2020 | USD | 13.58 | 14.08 | 13.58 | 13.7 | 13.7 | +0.26 (+1.93%) | 277,648 |
| 19 May 2020 | USD | 13.18 | 13.89 | 13.11 | 13.44 | 13.44 | +0.22 (+1.66%) | 223,264 |
| 18 May 2020 | USD | 13.82 | 14.07 | 13.01 | 13.22 | 13.22 | -0.38 (-2.79%) | 484,007 |
| 15 May 2020 | USD | 12.51 | 13.67 | 12.41 | 13.6 | 13.6 | +1.1 (+8.80%) | 608,632 |
| 14 May 2020 | USD | 12.07 | 12.76 | 11.8086 | 12.5 | 12.5 | +0.38 (+3.14%) | 272,341 |
| 13 May 2020 | USD | 12.61 | 12.89 | 11.8 | 12.12 | 12.12 | -0.45 (-3.58%) | 502,807 |
| 12 May 2020 | USD | 12.01 | 13.56 | 11.91 | 12.57 | 12.57 | +0.36 (+2.95%) | 1,129,278 |
| 11 May 2020 | USD | 11.95 | 12.75 | 11.92 | 12.21 | 12.21 | +0.31 (+2.61%) | 993,221 |
| 8 May 2020 | USD | 12.09 | 12.62 | 11.83 | 11.9 | 11.9 | +0.02 (+0.17%) | 433,986 |
| 7 May 2020 | USD | 11.78 | 12.16 | 11.62 | 11.88 | 11.88 | +0.46 (+4.03%) | 530,637 |
| 6 May 2020 | USD | 11.97 | 12.38 | 11.28 | 11.42 | 11.42 | -0.47 (-3.95%) | 345,741 |
| 5 May 2020 | USD | 11.85 | 12.1986 | 11.32 | 11.89 | 11.89 | +0.35 (+3.03%) | 605,125 |
| 4 May 2020 | USD | 10.86 | 11.91 | 10.6492 | 11.54 | 11.54 | +0.68 (+6.26%) | 431,052 |
| 1 May 2020 | USD | 10.45 | 10.93 | 10.05 | 10.86 | 10.86 | +0.31 (+2.94%) | 930,779 |
| 30 Apr 2020 | USD | 10.84 | 10.88 | 10.38 | 10.55 | 10.55 | -0.36 (-3.30%) | 330,265 |
| 29 Apr 2020 | USD | 10.78 | 11.09 | 10.6457 | 10.91 | 10.91 | +0.28 (+2.63%) | 468,393 |
| 28 Apr 2020 | USD | 11.08 | 11.24 | 10.5976 | 10.63 | 10.63 | -0.2 (-1.85%) | 358,359 |
| 27 Apr 2020 | USD | 11.13 | 11.49 | 10.52 | 10.83 | 10.83 | +0.025 (+0.23%) | 426,483 |
| 24 Apr 2020 | USD | 10.58 | 10.99 | 10.4117 | 10.805 | 10.805 | +0.335 (+3.20%) | 390,633 |
| 23 Apr 2020 | USD | 10.48 | 11.06 | 10.43 | 10.47 | 10.47 | +0.03 (+0.29%) | 364,093 |
