| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | USD | 11.76 | 11.77 | 11.33 | 11.59 | 11.59 | -0.26 (-2.19%) | 154,380 |
| 24 Jan 2020 | USD | 12.17 | 12.325 | 11.83 | 11.85 | 11.85 | -0.31 (-2.55%) | 105,742 |
| 23 Jan 2020 | USD | 12.21 | 12.3 | 12.02 | 12.16 | 12.16 | -0.02 (-0.16%) | 80,017 |
| 22 Jan 2020 | USD | 12.5 | 12.5 | 12.13 | 12.18 | 12.18 | +0.11 (+0.91%) | 117,210 |
| 21 Jan 2020 | USD | 12.11 | 12.3163 | 11.97 | 12.07 | 12.07 | -0.06 (-0.49%) | 146,029 |
| 17 Jan 2020 | USD | 12.1 | 12.23 | 11.9 | 12.13 | 12.13 | 0.0 (0.0%) | 98,078 |
| 16 Jan 2020 | USD | 12.45 | 12.69 | 12.12 | 12.13 | 12.13 | -0.26 (-2.10%) | 62,842 |
| 15 Jan 2020 | USD | 12.49 | 12.785 | 12.31 | 12.39 | 12.39 | -0.12 (-0.96%) | 68,621 |
| 14 Jan 2020 | USD | 11.94 | 12.56 | 11.69 | 12.51 | 12.51 | +0.59 (+4.95%) | 267,582 |
| 13 Jan 2020 | USD | 12.05 | 12.2 | 11.9 | 11.92 | 11.92 | -0.09 (-0.75%) | 90,264 |
| 10 Jan 2020 | USD | 12.19 | 12.24 | 11.96 | 12.01 | 12.01 | -0.05 (-0.41%) | 76,070 |
| 9 Jan 2020 | USD | 12.53 | 12.8015 | 11.99 | 12.06 | 12.06 | -0.41 (-3.29%) | 114,992 |
| 8 Jan 2020 | USD | 12.41 | 12.68 | 12.14 | 12.47 | 12.47 | +0.03 (+0.24%) | 98,172 |
| 7 Jan 2020 | USD | 12.4 | 12.59 | 12.18 | 12.44 | 12.44 | -0.04 (-0.32%) | 140,186 |
| 6 Jan 2020 | USD | 12.38 | 12.58 | 12.295 | 12.48 | 12.48 | +0.08 (+0.65%) | 115,383 |
| 3 Jan 2020 | USD | 12.32 | 12.43 | 12.21 | 12.4 | 12.4 | -0.01 (-0.08%) | 96,201 |
| 2 Jan 2020 | USD | 12.39 | 12.67 | 12.35 | 12.41 | 12.41 | +0.12 (+0.98%) | 129,076 |
| 31 Dec 2019 | USD | 12.41 | 12.59 | 12.28 | 12.29 | 12.29 | -0.13 (-1.05%) | 130,787 |
| 30 Dec 2019 | USD | 12.53 | 12.6 | 12.29 | 12.42 | 12.42 | -0.09 (-0.72%) | 130,489 |
| 27 Dec 2019 | USD | 12.68 | 12.77 | 12.43 | 12.51 | 12.51 | -0.19 (-1.50%) | 66,884 |
| 26 Dec 2019 | USD | 12.63 | 12.91 | 12.53 | 12.7 | 12.7 | +0.06 (+0.47%) | 89,797 |
| 25 Dec 2019 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 12.42 | 12.645 | 12.29 | 12.64 | 12.64 | +0.23 (+1.85%) | 147,528 |
| 23 Dec 2019 | USD | 12.36 | 12.48 | 12.31 | 12.41 | 12.41 | +0.03 (+0.24%) | 221,800 |
| 20 Dec 2019 | USD | 12.34 | 12.53 | 12.09 | 12.38 | 12.38 | +0.13 (+1.06%) | 407,435 |
| 19 Dec 2019 | USD | 12.19 | 12.495 | 12.185 | 12.25 | 12.25 | -0.02 (-0.16%) | 243,166 |
| 18 Dec 2019 | USD | 12 | 12.32 | 11.96 | 12.27 | 12.27 | +0.19 (+1.57%) | 195,744 |
| 17 Dec 2019 | USD | 11.61 | 12.26 | 11.1901 | 12.08 | 12.08 | -0.71 (-5.55%) | 504,517 |
| 16 Dec 2019 | USD | 12.73 | 12.94 | 12.61 | 12.79 | 12.79 | +0.15 (+1.19%) | 190,112 |
| 13 Dec 2019 | USD | 12.68 | 12.75 | 12.64 | 12.64 | 12.64 | -0.03 (-0.24%) | 174,472 |
