| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | USD | 12.48 | 12.69 | 12.42 | 12.67 | 12.67 | +0.2 (+1.60%) | 412,883 |
| 11 Dec 2019 | USD | 12.69 | 12.7 | 12.38 | 12.47 | 12.47 | -0.22 (-1.73%) | 386,419 |
| 10 Dec 2019 | USD | 13.01 | 13.2 | 12.6 | 12.69 | 12.69 | -0.33 (-2.53%) | 298,385 |
| 9 Dec 2019 | USD | 12.49 | 13.14 | 12.43 | 13.02 | 13.02 | +0.49 (+3.91%) | 392,484 |
| 6 Dec 2019 | USD | 12.65 | 12.68 | 12.4795 | 12.53 | 12.53 | -0.1 (-0.79%) | 250,976 |
| 5 Dec 2019 | USD | 12.7 | 12.73 | 12.35 | 12.63 | 12.63 | -0.04 (-0.32%) | 257,674 |
| 4 Dec 2019 | USD | 12.63 | 12.8 | 12.31 | 12.67 | 12.67 | +0.14 (+1.12%) | 362,078 |
| 3 Dec 2019 | USD | 12.15 | 12.79 | 12.0101 | 12.53 | 12.53 | +0.31 (+2.54%) | 2,066,889 |
| 2 Dec 2019 | USD | 11.8 | 12.375 | 11.58 | 12.22 | 12.22 | +0.44 (+3.74%) | 603,171 |
| 29 Nov 2019 | USD | 10.97 | 11.92 | 10.66 | 11.78 | 11.78 | +1.16 (+10.92%) | 645,636 |
| 28 Nov 2019 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 10.64 | 10.75 | 10.53 | 10.62 | 10.62 | +0.05 (+0.47%) | 136,378 |
| 26 Nov 2019 | USD | 10.28 | 10.65 | 10.18 | 10.57 | 10.57 | +0.32 (+3.12%) | 238,105 |
| 25 Nov 2019 | USD | 10.04 | 10.3 | 10.01 | 10.25 | 10.25 | +0.24 (+2.40%) | 135,312 |
| 22 Nov 2019 | USD | 10.16 | 10.245 | 9.96 | 10.01 | 10.01 | -0.12 (-1.18%) | 110,471 |
| 21 Nov 2019 | USD | 10.05 | 10.15 | 10.035 | 10.13 | 10.13 | +0.06 (+0.60%) | 141,821 |
| 20 Nov 2019 | USD | 10.11 | 10.22 | 10 | 10.07 | 10.07 | -0.04 (-0.40%) | 232,151 |
| 19 Nov 2019 | USD | 9.93 | 10.2 | 9.77 | 10.11 | 10.11 | +0.22 (+2.22%) | 370,262 |
| 18 Nov 2019 | USD | 10.06 | 10.09 | 9.68 | 9.89 | 9.89 | -0.21 (-2.08%) | 378,619 |
| 15 Nov 2019 | USD | 9.8 | 10.1499 | 9.7 | 10.1 | 10.1 | +0.35 (+3.59%) | 246,536 |
| 14 Nov 2019 | USD | 9.76 | 9.91 | 9.51 | 9.75 | 9.75 | -0.01 (-0.10%) | 324,102 |
| 13 Nov 2019 | USD | 9.46 | 9.855 | 9.01 | 9.76 | 9.76 | +0.26 (+2.74%) | 241,679 |
| 12 Nov 2019 | USD | 9.65 | 9.94 | 9.495 | 9.5 | 9.5 | -0.21 (-2.16%) | 385,960 |
| 11 Nov 2019 | USD | 10.14 | 10.26 | 9.63 | 9.71 | 9.71 | -0.56 (-5.45%) | 396,065 |
| 8 Nov 2019 | USD | 8.7 | 10.62 | 8.33 | 10.27 | 10.27 | +0.34 (+3.42%) | 1,363,547 |
| 7 Nov 2019 | USD | 9.89 | 10.08 | 9.8 | 9.93 | 9.93 | +0.09 (+0.91%) | 437,740 |
| 6 Nov 2019 | USD | 10.04 | 10.3 | 9.73 | 9.84 | 9.84 | -0.16 (-1.60%) | 274,548 |
| 5 Nov 2019 | USD | 9.87 | 10.19 | 9.55 | 10 | 10 | +0.19 (+1.94%) | 694,614 |
| 4 Nov 2019 | USD | 9.63 | 9.94 | 9.41 | 9.81 | 9.81 | +0.13 (+1.34%) | 305,378 |
| 1 Nov 2019 | USD | 9.66 | 10 | 9.66 | 9.68 | 9.68 | +0.01 (+0.10%) | 392,187 |
