| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 9.24 | 9.8 | 9.17 | 9.67 | 9.67 | +0.51 (+5.57%) | 975,014 |
| 30 Oct 2019 | USD | 8.83 | 9.24 | 8.81 | 9.16 | 9.16 | +0.36 (+4.09%) | 876,913 |
| 29 Oct 2019 | USD | 8.93 | 9.05 | 8.62 | 8.8 | 8.8 | -0.14 (-1.57%) | 440,628 |
| 28 Oct 2019 | USD | 8.94 | 9.25 | 8.84 | 8.94 | 8.94 | +0.05 (+0.56%) | 294,554 |
| 25 Oct 2019 | USD | 8.93 | 8.995 | 8.69 | 8.89 | 8.89 | +0.03 (+0.34%) | 134,536 |
| 24 Oct 2019 | USD | 8.74 | 9.01 | 8.61 | 8.86 | 8.86 | +0.15 (+1.72%) | 264,148 |
| 23 Oct 2019 | USD | 8.81 | 8.98 | 8.55 | 8.71 | 8.71 | -0.1 (-1.14%) | 245,318 |
| 22 Oct 2019 | USD | 8.61 | 9.05 | 8.61 | 8.81 | 8.81 | +0.2 (+2.32%) | 267,285 |
| 21 Oct 2019 | USD | 8.67 | 8.71 | 8.26 | 8.61 | 8.61 | +0.06 (+0.70%) | 469,574 |
| 18 Oct 2019 | USD | 8.85 | 8.895 | 8.26 | 8.55 | 8.55 | -0.3 (-3.39%) | 549,441 |
| 17 Oct 2019 | USD | 9.2 | 9.29 | 8.83 | 8.85 | 8.85 | -0.39 (-4.22%) | 474,599 |
| 16 Oct 2019 | USD | 9.51 | 9.589 | 9.23 | 9.24 | 9.24 | -0.34 (-3.55%) | 550,410 |
| 15 Oct 2019 | USD | 9.6 | 9.65 | 9.39 | 9.58 | 9.58 | -0.03 (-0.31%) | 331,770 |
| 14 Oct 2019 | USD | 9.59 | 9.68 | 9.37 | 9.61 | 9.61 | -0.02 (-0.21%) | 273,815 |
| 11 Oct 2019 | USD | 9.74 | 9.9 | 9.56 | 9.63 | 9.63 | 0.0 (0.0%) | 195,552 |
| 10 Oct 2019 | USD | 9.73 | 9.815 | 9.55 | 9.63 | 9.63 | -0.11 (-1.13%) | 331,946 |
| 9 Oct 2019 | USD | 9.92 | 9.93 | 9.61 | 9.74 | 9.74 | -0.12 (-1.22%) | 129,696 |
| 8 Oct 2019 | USD | 9.93 | 10.02 | 9.73 | 9.86 | 9.86 | -0.14 (-1.40%) | 149,940 |
| 7 Oct 2019 | USD | 10.02 | 10.15 | 9.8125 | 10 | 10 | -0.12 (-1.19%) | 158,236 |
| 4 Oct 2019 | USD | 10.33 | 10.49 | 10 | 10.12 | 10.12 | -0.16 (-1.56%) | 176,935 |
| 3 Oct 2019 | USD | 10.07 | 10.435 | 9.81 | 10.28 | 10.28 | +0.24 (+2.39%) | 221,102 |
| 2 Oct 2019 | USD | 9.68 | 10.1 | 9.4 | 10.04 | 10.04 | +0.27 (+2.76%) | 427,395 |
| 1 Oct 2019 | USD | 10.66 | 10.7118 | 9.74 | 9.77 | 9.77 | -0.93 (-8.69%) | 291,225 |
| 30 Sep 2019 | USD | 10.8 | 10.8526 | 10.27 | 10.7 | 10.7 | -0.1 (-0.93%) | 438,222 |
| 27 Sep 2019 | USD | 10.58 | 10.9 | 10.55 | 10.8 | 10.8 | +0.23 (+2.18%) | 115,310 |
| 26 Sep 2019 | USD | 10.61 | 10.75 | 10.3784 | 10.57 | 10.57 | -0.07 (-0.66%) | 212,255 |
| 25 Sep 2019 | USD | 10.55 | 10.71 | 10.235 | 10.64 | 10.64 | +0.04 (+0.38%) | 150,436 |
| 24 Sep 2019 | USD | 10.94 | 11.06 | 10.53 | 10.6 | 10.6 | -0.31 (-2.84%) | 164,640 |
| 23 Sep 2019 | USD | 10.84 | 11 | 10.55 | 10.91 | 10.91 | +0.01 (+0.09%) | 481,894 |
| 20 Sep 2019 | USD | 10.8 | 11.08 | 10.65 | 10.9 | 10.9 | +0.01 (+0.09%) | 199,499 |
