| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | USD | 10.8 | 11.16 | 10.26 | 10.89 | 10.89 | -0.46 (-4.05%) | 470,785 |
| 18 Sep 2019 | USD | 11.59 | 11.66 | 11.05 | 11.35 | 11.35 | -0.24 (-2.07%) | 181,421 |
| 17 Sep 2019 | USD | 11.7 | 11.8 | 11.55 | 11.59 | 11.59 | -0.13 (-1.11%) | 155,141 |
| 16 Sep 2019 | USD | 11.9 | 12.13 | 11.61 | 11.72 | 11.72 | -0.1 (-0.85%) | 219,444 |
| 13 Sep 2019 | USD | 11.59 | 12 | 11.31 | 11.82 | 11.82 | +0.26 (+2.25%) | 406,097 |
| 12 Sep 2019 | USD | 11.36 | 11.6 | 11.15 | 11.56 | 11.56 | +0.25 (+2.21%) | 254,215 |
| 11 Sep 2019 | USD | 11.87 | 12 | 11.1 | 11.31 | 11.31 | -0.5 (-4.23%) | 619,830 |
| 10 Sep 2019 | USD | 11.22 | 11.89 | 10.9665 | 11.81 | 11.81 | +0.45 (+3.96%) | 469,775 |
| 9 Sep 2019 | USD | 10.37 | 11.508 | 10.37 | 11.36 | 11.36 | +1.01 (+9.76%) | 563,276 |
| 6 Sep 2019 | USD | 9.85 | 10.42 | 9.85 | 10.35 | 10.35 | +0.53 (+5.40%) | 287,785 |
| 5 Sep 2019 | USD | 9.52 | 9.91 | 9.38 | 9.82 | 9.82 | +0.45 (+4.80%) | 271,849 |
| 4 Sep 2019 | USD | 9.21 | 9.7 | 9.21 | 9.37 | 9.37 | +0.24 (+2.63%) | 383,564 |
| 3 Sep 2019 | USD | 9.5 | 9.552 | 9.12 | 9.13 | 9.13 | -0.38 (-4.00%) | 173,144 |
| 2 Sep 2019 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 9.91 | 9.94 | 9.5 | 9.51 | 9.51 | -0.4 (-4.04%) | 204,545 |
| 29 Aug 2019 | USD | 10.15 | 10.2 | 9.72 | 9.91 | 9.91 | -0.16 (-1.59%) | 175,699 |
| 28 Aug 2019 | USD | 10.17 | 10.28 | 9.92 | 10.07 | 10.07 | -0.09 (-0.89%) | 254,290 |
| 27 Aug 2019 | USD | 10.04 | 10.3 | 10 | 10.16 | 10.16 | +0.15 (+1.50%) | 419,568 |
| 26 Aug 2019 | USD | 9.98 | 10.13 | 9.85 | 10.01 | 10.01 | +0.13 (+1.32%) | 263,617 |
| 23 Aug 2019 | USD | 10.44 | 10.63 | 9.87 | 9.88 | 9.88 | -0.59 (-5.64%) | 228,972 |
| 22 Aug 2019 | USD | 10.64 | 10.64 | 10.43 | 10.47 | 10.47 | -0.13 (-1.23%) | 166,402 |
| 21 Aug 2019 | USD | 10.5 | 10.683 | 10.245 | 10.6 | 10.6 | +0.18 (+1.73%) | 789,649 |
| 20 Aug 2019 | USD | 10.54 | 10.61 | 10.205 | 10.42 | 10.42 | -0.14 (-1.33%) | 563,756 |
| 19 Aug 2019 | USD | 10.64 | 10.75 | 10.27 | 10.56 | 10.56 | +0.06 (+0.57%) | 772,716 |
| 16 Aug 2019 | USD | 10.19 | 10.53 | 10.1 | 10.5 | 10.5 | +0.43 (+4.27%) | 512,093 |
| 15 Aug 2019 | USD | 10 | 10.28 | 9.79 | 10.07 | 10.07 | +0.04 (+0.40%) | 340,799 |
| 14 Aug 2019 | USD | 10.21 | 10.31 | 9.83 | 10.03 | 10.03 | -0.08 (-0.79%) | 819,029 |
| 13 Aug 2019 | USD | 9.99 | 10.225 | 9.8648 | 10.11 | 10.11 | +0.08 (+0.80%) | 358,850 |
| 12 Aug 2019 | USD | 10.43 | 10.73 | 9.86 | 10.03 | 10.03 | -0.48 (-4.57%) | 466,887 |
| 9 Aug 2019 | USD | 10.61 | 10.73 | 10.24 | 10.51 | 10.51 | +0.02 (+0.19%) | 302,043 |
