| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2019 | USD | 10.46 | 10.69 | 10.42 | 10.49 | 10.49 | +0.19 (+1.84%) | 260,671 |
| 7 Aug 2019 | USD | 10.18 | 10.71 | 10.07 | 10.3 | 10.3 | -0.01 (-0.10%) | 223,872 |
| 6 Aug 2019 | USD | 10.45 | 10.64 | 10.04 | 10.31 | 10.31 | -0.1 (-0.96%) | 268,640 |
| 5 Aug 2019 | USD | 10.5 | 10.66 | 10.05 | 10.41 | 10.41 | -0.18 (-1.70%) | 315,499 |
| 2 Aug 2019 | USD | 11.75 | 11.8282 | 9.64 | 10.59 | 10.59 | -0.26 (-2.40%) | 1,788,051 |
| 1 Aug 2019 | USD | 10.37 | 10.94 | 10.05 | 10.85 | 10.85 | +0.42 (+4.03%) | 866,374 |
| 31 Jul 2019 | USD | 10.18 | 10.61 | 10.02 | 10.43 | 10.43 | +0.2 (+1.96%) | 294,123 |
| 30 Jul 2019 | USD | 10.49 | 10.49 | 10.18 | 10.23 | 10.23 | -0.22 (-2.11%) | 85,192 |
| 29 Jul 2019 | USD | 10.77 | 10.85 | 10.41 | 10.45 | 10.45 | -0.26 (-2.43%) | 132,686 |
| 26 Jul 2019 | USD | 10.56 | 10.825 | 10.55 | 10.71 | 10.71 | +0.22 (+2.10%) | 229,264 |
| 25 Jul 2019 | USD | 10.68 | 10.78 | 10.48 | 10.49 | 10.49 | -0.19 (-1.78%) | 87,657 |
| 24 Jul 2019 | USD | 10.56 | 10.79 | 10.5 | 10.68 | 10.68 | +0.07 (+0.66%) | 125,021 |
| 23 Jul 2019 | USD | 10.57 | 10.72 | 10.43 | 10.61 | 10.61 | +0.15 (+1.43%) | 138,443 |
| 22 Jul 2019 | USD | 10.6 | 10.8899 | 10.4 | 10.46 | 10.46 | -0.1 (-0.95%) | 102,164 |
| 19 Jul 2019 | USD | 10.42 | 10.94 | 10.16 | 10.56 | 10.56 | +0.22 (+2.13%) | 1,158,271 |
| 18 Jul 2019 | USD | 10.73 | 11.2 | 10.2 | 10.34 | 10.34 | -0.36 (-3.36%) | 635,009 |
| 17 Jul 2019 | USD | 12.7 | 12.72 | 10.63 | 10.7 | 10.7 | -2.04 (-16.01%) | 1,025,560 |
| 16 Jul 2019 | USD | 12.95 | 13.06 | 12.69 | 12.74 | 12.74 | -0.16 (-1.24%) | 178,346 |
| 15 Jul 2019 | USD | 12.9 | 13.23 | 12.755 | 12.9 | 12.9 | +0.01 (+0.08%) | 166,537 |
| 12 Jul 2019 | USD | 12.27 | 13.08 | 12.01 | 12.89 | 12.89 | +0.64 (+5.22%) | 353,010 |
| 11 Jul 2019 | USD | 12.5 | 12.83 | 12.03 | 12.25 | 12.25 | -0.21 (-1.69%) | 286,202 |
| 10 Jul 2019 | USD | 12.51 | 12.8751 | 12.27 | 12.46 | 12.46 | 0.0 (0.0%) | 163,006 |
| 9 Jul 2019 | USD | 12.3 | 12.805 | 11.72 | 12.46 | 12.46 | +0.16 (+1.30%) | 343,160 |
| 8 Jul 2019 | USD | 12.98 | 12.98 | 12.27 | 12.3 | 12.3 | -0.72 (-5.53%) | 485,121 |
| 5 Jul 2019 | USD | 13.33 | 13.37 | 12.86 | 13.02 | 13.02 | -0.33 (-2.47%) | 209,523 |
| 4 Jul 2019 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 13.38 | 13.5 | 13.28 | 13.35 | 13.35 | -0.05 (-0.37%) | 205,631 |
| 2 Jul 2019 | USD | 13.46 | 13.505 | 13.22 | 13.4 | 13.4 | -0.03 (-0.22%) | 244,094 |
| 1 Jul 2019 | USD | 13.86 | 13.86 | 13.43 | 13.43 | 13.43 | -0.28 (-2.04%) | 324,966 |
| 28 Jun 2019 | USD | 13.74 | 14.03 | 13.51 | 13.71 | 13.71 | 0.0 (0.0%) | 240,332 |
