| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2019 | USD | 13.71 | 13.83 | 13.585 | 13.71 | 13.71 | +0.02 (+0.15%) | 153,370 |
| 26 Jun 2019 | USD | 13.52 | 13.8576 | 13.34 | 13.69 | 13.69 | +0.2 (+1.48%) | 203,077 |
| 25 Jun 2019 | USD | 13.82 | 13.98 | 13.4 | 13.49 | 13.49 | -0.3 (-2.18%) | 192,827 |
| 24 Jun 2019 | USD | 14.51 | 14.58 | 13.46 | 13.79 | 13.79 | -0.63 (-4.37%) | 395,315 |
| 21 Jun 2019 | USD | 13.95 | 14.6 | 13.85 | 14.42 | 14.42 | +0.32 (+2.27%) | 1,080,296 |
| 20 Jun 2019 | USD | 14 | 14.2485 | 13.84 | 14.1 | 14.1 | +0.22 (+1.59%) | 241,984 |
| 19 Jun 2019 | USD | 14.01 | 14.13 | 13.68 | 13.88 | 13.88 | -0.14 (-1.00%) | 340,867 |
| 18 Jun 2019 | USD | 13.97 | 14.35 | 13.72 | 14.02 | 14.02 | +0.42 (+3.09%) | 648,600 |
| 17 Jun 2019 | USD | 13.43 | 13.83 | 12.9701 | 13.6 | 13.6 | +0.15 (+1.12%) | 630,183 |
| 14 Jun 2019 | USD | 13.61 | 13.61 | 12.72 | 13.45 | 13.45 | -0.05 (-0.37%) | 856,945 |
| 13 Jun 2019 | USD | 13.92 | 13.92 | 13.1 | 13.5 | 13.5 | -0.32 (-2.32%) | 694,713 |
| 12 Jun 2019 | USD | 14.67 | 14.67 | 13.0201 | 13.82 | 13.82 | -0.89 (-6.05%) | 1,360,684 |
| 11 Jun 2019 | USD | 14.69 | 14.96 | 14.21 | 14.71 | 14.71 | +0.17 (+1.17%) | 309,123 |
| 10 Jun 2019 | USD | 15.24 | 15.445 | 14.2 | 14.54 | 14.54 | -0.63 (-4.15%) | 742,045 |
| 7 Jun 2019 | USD | 15.43 | 15.86 | 14.93 | 15.17 | 15.17 | -0.25 (-1.62%) | 559,777 |
| 6 Jun 2019 | USD | 15.3 | 16.1388 | 15.18 | 15.42 | 15.42 | +0.07 (+0.46%) | 514,994 |
| 5 Jun 2019 | USD | 15.01 | 15.51 | 14.5 | 15.35 | 15.35 | +0.36 (+2.40%) | 608,575 |
| 4 Jun 2019 | USD | 15.5 | 15.695 | 14.68 | 14.99 | 14.99 | -0.41 (-2.66%) | 1,317,970 |
| 3 Jun 2019 | USD | 16.05 | 16.1197 | 15.25 | 15.4 | 15.4 | -0.6 (-3.75%) | 396,904 |
| 31 May 2019 | USD | 15.76 | 16.03 | 15.61 | 16 | 16 | +0.2 (+1.27%) | 1,717,464 |
| 30 May 2019 | USD | 15.5 | 15.81 | 15.49 | 15.8 | 15.8 | +0.35 (+2.27%) | 1,213,283 |
| 29 May 2019 | USD | 15.5 | 15.65 | 15.15 | 15.45 | 15.45 | -0.14 (-0.90%) | 628,541 |
| 28 May 2019 | USD | 15.85 | 16.03 | 15.5 | 15.59 | 15.59 | -0.18 (-1.14%) | 721,948 |
| 27 May 2019 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 15.79 | 15.99 | 15.48 | 15.77 | 15.77 | +0.3 (+1.94%) | 198,282 |
| 23 May 2019 | USD | 15.52 | 15.57 | 15.055 | 15.47 | 15.47 | +0.02 (+0.13%) | 420,100 |
| 22 May 2019 | USD | 15.2 | 15.48 | 15.06 | 15.45 | 15.45 | +0.17 (+1.11%) | 172,938 |
| 21 May 2019 | USD | 15.28 | 15.5 | 15.055 | 15.28 | 15.28 | +0.21 (+1.39%) | 227,202 |
| 20 May 2019 | USD | 15.43 | 15.62 | 14.7433 | 15.07 | 15.07 | -0.49 (-3.15%) | 444,651 |
| 17 May 2019 | USD | 15.82 | 16.16 | 15.5 | 15.56 | 15.56 | -0.41 (-2.57%) | 415,932 |
