Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2019 | USD | 15.35 | 16.045 | 15.35 | 15.97 | 15.97 | +0.62 (+4.04%) | 1,300,292 |
15 May 2019 | USD | 14.88 | 15.57 | 14.6605 | 15.35 | 15.35 | +0.38 (+2.54%) | 572,040 |
14 May 2019 | USD | 14.65 | 15.06 | 14.37 | 14.97 | 14.97 | +0.47 (+3.24%) | 864,237 |
13 May 2019 | USD | 15.11 | 15.25 | 14.295 | 14.5 | 14.5 | -0.6 (-3.97%) | 800,675 |
10 May 2019 | USD | 15.67 | 15.7 | 14.97 | 15.1 | 15.1 | -0.41 (-2.64%) | 872,856 |
9 May 2019 | USD | 15.11 | 15.64 | 14.77 | 15.51 | 15.51 | +0.18 (+1.17%) | 2,488,653 |
8 May 2019 | USD | 14.94 | 15.6 | 14.75 | 15.33 | 15.33 | +0.32 (+2.13%) | 1,944,173 |
7 May 2019 | USD | 14.06 | 15.1 | 14.0101 | 15.01 | 15.01 | +0.19 (+1.28%) | 862,898 |
6 May 2019 | USD | 14.78 | 15.41 | 14.46 | 14.82 | 14.82 | -0.43 (-2.82%) | 1,468,431 |
3 May 2019 | USD | 18 | 18.75 | 14.21 | 15.25 | 15.25 | 0.0 (0.0%) | 17,404,223 |