Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 19.97 | 20.19 | 19.845 | 19.87 | 19.87 | -0.08 (-0.40%) | 157,400 |
11 Jul 2023 | USD | 19.72 | 19.98 | 19.66 | 19.95 | 19.95 | +0.34 (+1.73%) | 201,100 |
10 Jul 2023 | USD | 19.56 | 19.7 | 19.56 | 19.61 | 19.61 | -0.01 (-0.05%) | 168,700 |
7 Jul 2023 | USD | 19.52 | 19.66 | 19.49 | 19.62 | 19.62 | +0.1 (+0.51%) | 181,200 |
6 Jul 2023 | USD | 19.66 | 19.67 | 19.51 | 19.52 | 19.52 | -0.14 (-0.71%) | 176,400 |
5 Jul 2023 | USD | 19.7 | 19.73 | 19.47 | 19.66 | 19.66 | -0.06 (-0.30%) | 276,700 |
3 Jul 2023 | USD | 19.7 | 19.73 | 19.69 | 19.72 | 19.72 | +0.04 (+0.20%) | 131,500 |
30 Jun 2023 | USD | 19.75 | 19.795 | 19.61 | 19.68 | 19.68 | +0.02 (+0.10%) | 188,100 |
29 Jun 2023 | USD | 19.7 | 19.78 | 19.635 | 19.66 | 19.66 | -0.02 (-0.10%) | 428,500 |
28 Jun 2023 | USD | 19.5 | 19.71 | 19.5 | 19.68 | 19.68 | +0.16 (+0.82%) | 259,400 |
27 Jun 2023 | USD | 19.53 | 19.58 | 19.5 | 19.52 | 19.52 | -0.01 (-0.05%) | 109,600 |
26 Jun 2023 | USD | 19.54 | 19.585 | 19.505 | 19.53 | 19.53 | -0.02 (-0.10%) | 148,300 |
23 Jun 2023 | USD | 19.51 | 19.65 | 19.51 | 19.55 | 19.55 | -0.01 (-0.05%) | 782,400 |
22 Jun 2023 | USD | 19.51 | 19.59 | 19.51 | 19.56 | 19.56 | +0.05 (+0.26%) | 114,200 |
21 Jun 2023 | USD | 19.5 | 19.55 | 19.5 | 19.51 | 19.51 | +0.01 (+0.05%) | 145,400 |
20 Jun 2023 | USD | 19.49 | 19.53 | 19.49 | 19.5 | 19.5 | -0.02 (-0.10%) | 190,600 |
16 Jun 2023 | USD | 19.5 | 19.61 | 19.46 | 19.52 | 19.52 | +0.02 (+0.10%) | 532,500 |
15 Jun 2023 | USD | 19.41 | 19.54 | 19.41 | 19.5 | 19.5 | +0.02 (+0.10%) | 393,900 |
14 Jun 2023 | USD | 19.51 | 19.61 | 19.46 | 19.48 | 19.48 | -0.02 (-0.10%) | 167,400 |
13 Jun 2023 | USD | 19.62 | 19.67 | 19.5 | 19.5 | 19.5 | -0.06 (-0.31%) | 148,700 |
12 Jun 2023 | USD | 19.59 | 19.69 | 19.52 | 19.56 | 19.56 | -0.03 (-0.15%) | 154,900 |
9 Jun 2023 | USD | 19.34 | 19.65 | 18.81 | 19.59 | 19.59 | +0.22 (+1.14%) | 461,100 |
8 Jun 2023 | USD | 19.47 | 19.51 | 19.33 | 19.37 | 19.37 | +0.2 (+1.04%) | 228,400 |
7 Jun 2023 | USD | 19.23 | 19.33 | 19.165 | 19.17 | 19.17 | -0.1 (-0.52%) | 214,100 |
6 Jun 2023 | USD | 19.15 | 19.285 | 19.145 | 19.27 | 19.27 | +0.15 (+0.78%) | 190,400 |
5 Jun 2023 | USD | 19.35 | 19.38 | 19.04 | 19.12 | 19.12 | -0.25 (-1.29%) | 652,600 |
2 Jun 2023 | USD | 19.39 | 19.48 | 19.35 | 19.37 | 19.37 | -0.02 (-0.10%) | 252,300 |
1 Jun 2023 | USD | 19.25 | 19.425 | 19.25 | 19.39 | 19.39 | 0.0 (0.0%) | 331,000 |
31 May 2023 | USD | 19.46 | 19.48 | 19.36 | 19.39 | 19.39 | -0.07 (-0.36%) | 283,800 |
30 May 2023 | USD | 19.56 | 19.58 | 19.44 | 19.46 | 19.46 | -0.08 (-0.41%) | 856,600 |