| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 19.58 | 19.61 | 19.53 | 19.54 | 19.54 | -0.04 (-0.20%) | 264,000 |
| 25 May 2023 | USD | 19.62 | 19.63 | 19.54 | 19.58 | 19.58 | 0.0 (0.0%) | 336,300 |
| 24 May 2023 | USD | 19.56 | 19.645 | 19.54 | 19.58 | 19.58 | +0.01 (+0.05%) | 395,700 |
| 23 May 2023 | USD | 19.62 | 19.65 | 19.53 | 19.57 | 19.57 | -0.04 (-0.20%) | 480,700 |
| 22 May 2023 | USD | 19.65 | 19.7 | 19.59 | 19.61 | 19.61 | -0.06 (-0.31%) | 663,600 |
| 19 May 2023 | USD | 19.66 | 19.73 | 19.63 | 19.67 | 19.67 | +0.01 (+0.05%) | 1,485,000 |
| 18 May 2023 | USD | 19.85 | 19.87 | 19.5 | 19.66 | 19.66 | +4.1 (+26.35%) | 3,765,300 |
| 17 May 2023 | USD | 15.53 | 15.56 | 15.11 | 15.56 | 15.56 | +0.03 (+0.19%) | 335,200 |
| 16 May 2023 | USD | 16.36 | 16.36 | 15.47 | 15.53 | 15.53 | -0.82 (-5.02%) | 285,100 |
| 15 May 2023 | USD | 16.53 | 16.66 | 16.29 | 16.35 | 16.35 | -0.23 (-1.39%) | 296,300 |
| 12 May 2023 | USD | 17.48 | 17.69 | 16.58 | 16.58 | 16.58 | -0.97 (-5.53%) | 408,100 |
| 11 May 2023 | USD | 17.79 | 18.39 | 17.54 | 17.55 | 17.55 | -0.19 (-1.07%) | 724,700 |
| 10 May 2023 | USD | 17.84 | 19.28 | 17.59 | 17.74 | 17.74 | +0.74 (+4.35%) | 830,300 |
| 9 May 2023 | USD | 17 | 17.15 | 16.27 | 17 | 17 | +0.05 (+0.29%) | 362,300 |
| 8 May 2023 | USD | 16.71 | 17 | 16.483 | 16.95 | 16.95 | +0.26 (+1.56%) | 368,300 |
| 5 May 2023 | USD | 16.54 | 16.879 | 16.33 | 16.69 | 16.69 | +0.21 (+1.27%) | 192,500 |
| 4 May 2023 | USD | 16.79 | 16.91 | 16.13 | 16.48 | 16.48 | -0.35 (-2.08%) | 304,100 |
| 3 May 2023 | USD | 16.84 | 17.07 | 16.795 | 16.83 | 16.83 | -0.03 (-0.18%) | 203,200 |
| 2 May 2023 | USD | 17.18 | 17.36 | 16.63 | 16.86 | 16.86 | -0.33 (-1.92%) | 264,300 |
| 1 May 2023 | USD | 17.07 | 17.29 | 16.8 | 17.19 | 17.19 | +0.11 (+0.64%) | 182,800 |
| 28 Apr 2023 | USD | 16.98 | 17.2 | 16.815 | 17.08 | 17.08 | +0.05 (+0.29%) | 243,200 |
| 27 Apr 2023 | USD | 17.25 | 17.5 | 17.03 | 17.03 | 17.03 | -0.24 (-1.39%) | 179,200 |
| 26 Apr 2023 | USD | 17.21 | 17.38 | 16.93 | 17.27 | 17.27 | +0.06 (+0.35%) | 268,300 |
| 25 Apr 2023 | USD | 16.6 | 17.29 | 16.6 | 17.21 | 17.21 | +0.54 (+3.24%) | 334,200 |
| 24 Apr 2023 | USD | 17.04 | 17.12 | 16.6 | 16.67 | 16.67 | -0.42 (-2.46%) | 596,300 |
| 21 Apr 2023 | USD | 17 | 17.68 | 16.935 | 17.09 | 17.09 | +0.11 (+0.65%) | 1,739,500 |
| 20 Apr 2023 | USD | 17.17 | 17.42 | 16.91 | 16.98 | 16.98 | -0.32 (-1.85%) | 295,200 |
| 19 Apr 2023 | USD | 17.04 | 17.495 | 16.975 | 17.3 | 17.3 | +0.15 (+0.87%) | 1,606,200 |
| 18 Apr 2023 | USD | 17.24 | 17.52 | 17.14 | 17.15 | 17.15 | -0.04 (-0.23%) | 786,900 |
| 17 Apr 2023 | USD | 17.08 | 17.36 | 17.08 | 17.19 | 17.19 | +0.11 (+0.64%) | 2,364,000 |
