| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 17.08 | 17.23 | 16.99 | 17.08 | 17.08 | -0.05 (-0.29%) | 911,800 |
| 13 Apr 2023 | USD | 16.83 | 17.13 | 16.82 | 17.13 | 17.13 | +0.33 (+1.96%) | 144,900 |
| 12 Apr 2023 | USD | 16.97 | 17.21 | 16.69 | 16.8 | 16.8 | -0.18 (-1.06%) | 173,500 |
| 11 Apr 2023 | USD | 17.13 | 17.41 | 16.95 | 16.98 | 16.98 | -0.15 (-0.88%) | 430,300 |
| 10 Apr 2023 | USD | 16.58 | 17.19 | 16.53 | 17.13 | 17.13 | +0.49 (+2.94%) | 688,500 |
| 6 Apr 2023 | USD | 16.78 | 16.78 | 16.43 | 16.64 | 16.64 | -0.22 (-1.30%) | 192,700 |
| 5 Apr 2023 | USD | 17.02 | 17.1 | 16.77 | 16.86 | 16.86 | -0.16 (-0.94%) | 226,900 |
| 4 Apr 2023 | USD | 17.21 | 17.45 | 16.9 | 17.02 | 17.02 | -0.12 (-0.70%) | 838,500 |
| 3 Apr 2023 | USD | 17.06 | 17.17 | 16.9 | 17.14 | 17.14 | +0.18 (+1.06%) | 570,800 |
| 31 Mar 2023 | USD | 16.97 | 17.1 | 16.92 | 16.96 | 16.96 | +0.05 (+0.30%) | 204,900 |
| 30 Mar 2023 | USD | 16.87 | 17.24 | 16.84 | 16.91 | 16.91 | +0.06 (+0.36%) | 353,800 |
| 29 Mar 2023 | USD | 16.92 | 17.14 | 16.71 | 16.85 | 16.85 | -0.15 (-0.88%) | 602,600 |
| 28 Mar 2023 | USD | 16.94 | 17.135 | 16.74 | 17 | 17 | 0.0 (0.0%) | 248,200 |
| 27 Mar 2023 | USD | 16.69 | 17.03 | 16.62 | 17 | 17 | +0.34 (+2.04%) | 275,600 |
| 24 Mar 2023 | USD | 16.4 | 16.665 | 16.35 | 16.66 | 16.66 | +0.19 (+1.15%) | 145,500 |
| 23 Mar 2023 | USD | 16.48 | 16.71 | 16.1 | 16.47 | 16.47 | +0.05 (+0.30%) | 130,900 |
| 22 Mar 2023 | USD | 16.55 | 16.76 | 16.38 | 16.42 | 16.42 | -0.22 (-1.32%) | 169,500 |
| 21 Mar 2023 | USD | 16.73 | 16.76 | 16.47 | 16.64 | 16.64 | +0.12 (+0.73%) | 150,800 |
| 20 Mar 2023 | USD | 16.68 | 17.04 | 16.25 | 16.52 | 16.52 | -0.19 (-1.14%) | 343,700 |
| 17 Mar 2023 | USD | 16.85 | 16.85 | 16.39 | 16.71 | 16.71 | -0.14 (-0.83%) | 347,900 |
| 16 Mar 2023 | USD | 16.6 | 17.05 | 16.51 | 16.85 | 16.85 | +0.25 (+1.51%) | 215,400 |
| 15 Mar 2023 | USD | 16.48 | 16.705 | 16.25 | 16.6 | 16.6 | -0.14 (-0.84%) | 198,400 |
| 14 Mar 2023 | USD | 16.53 | 16.89 | 16.395 | 16.74 | 16.74 | +0.42 (+2.57%) | 221,200 |
| 13 Mar 2023 | USD | 15.85 | 16.52 | 15.75 | 16.32 | 16.32 | +0.33 (+2.06%) | 413,700 |
| 10 Mar 2023 | USD | 16.62 | 16.7 | 15.93 | 15.99 | 15.99 | -0.78 (-4.65%) | 270,056 |
| 9 Mar 2023 | USD | 16.51 | 16.95 | 16.17 | 16.77 | 16.77 | +0.25 (+1.51%) | 687,100 |
| 8 Mar 2023 | USD | 16.69 | 16.83 | 16.39 | 16.52 | 16.52 | -0.13 (-0.78%) | 162,400 |
| 7 Mar 2023 | USD | 16.87 | 16.97 | 16.53 | 16.65 | 16.65 | -0.34 (-2.00%) | 1,071,500 |
| 6 Mar 2023 | USD | 17.28 | 18.17 | 16.75 | 16.99 | 16.99 | -0.29 (-1.68%) | 593,500 |
| 3 Mar 2023 | USD | 17.12 | 17.455 | 17.08 | 17.28 | 17.28 | +0.29 (+1.71%) | 547,600 |
