| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 16.47 | 17.39 | 16.41 | 16.99 | 16.99 | +0.56 (+3.41%) | 388,300 |
| 1 Mar 2023 | USD | 16.49 | 16.64 | 16.37 | 16.43 | 16.43 | -0.11 (-0.67%) | 198,300 |
| 28 Feb 2023 | USD | 16.55 | 16.67 | 16.31 | 16.54 | 16.54 | +0.08 (+0.49%) | 2,619,600 |
| 27 Feb 2023 | USD | 16.25 | 16.49 | 16.03 | 16.46 | 16.46 | +0.1 (+0.61%) | 2,521,600 |
| 24 Feb 2023 | USD | 15.89 | 16.49 | 15.84 | 16.36 | 16.36 | +0.36 (+2.25%) | 2,423,700 |
| 23 Feb 2023 | USD | 16.33 | 16.33 | 15.95 | 16 | 16 | -0.2 (-1.23%) | 2,300,200 |
| 22 Feb 2023 | USD | 15.97 | 16.25 | 15.97 | 16.2 | 16.2 | +0.35 (+2.21%) | 123,500 |
| 21 Feb 2023 | USD | 16.06 | 16.25 | 15.83 | 15.85 | 15.85 | -0.35 (-2.16%) | 108,600 |
| 17 Feb 2023 | USD | 15.86 | 16.21 | 15.86 | 16.2 | 16.2 | +0.31 (+1.95%) | 111,000 |
| 16 Feb 2023 | USD | 16.15 | 16.3 | 15.89 | 15.89 | 15.89 | -0.35 (-2.16%) | 69,800 |
| 15 Feb 2023 | USD | 16.1 | 16.28 | 16.1 | 16.24 | 16.24 | +0.05 (+0.31%) | 54,900 |
| 14 Feb 2023 | USD | 16.03 | 16.25 | 16.03 | 16.19 | 16.19 | +0.2 (+1.25%) | 75,200 |
| 13 Feb 2023 | USD | 16.17 | 16.17 | 15.63 | 15.99 | 15.99 | -0.18 (-1.11%) | 210,700 |
| 10 Feb 2023 | USD | 16.16 | 16.25 | 16.04 | 16.17 | 16.17 | -0.05 (-0.31%) | 70,700 |
| 9 Feb 2023 | USD | 16.29 | 16.5 | 16.15 | 16.22 | 16.22 | -0.05 (-0.31%) | 59,900 |
| 8 Feb 2023 | USD | 16.52 | 16.52 | 15.97 | 16.27 | 16.27 | -0.12 (-0.73%) | 102,900 |
| 7 Feb 2023 | USD | 16.29 | 16.39 | 16.1 | 16.39 | 16.39 | +0.1 (+0.61%) | 89,700 |
| 6 Feb 2023 | USD | 16.52 | 16.9 | 16.27 | 16.29 | 16.29 | -0.23 (-1.39%) | 92,400 |
| 3 Feb 2023 | USD | 16.19 | 16.71 | 16.03 | 16.52 | 16.52 | +0.19 (+1.16%) | 191,400 |
| 2 Feb 2023 | USD | 16.94 | 16.97 | 16.26 | 16.33 | 16.33 | -0.44 (-2.62%) | 189,500 |
| 1 Feb 2023 | USD | 16.97 | 17.055 | 16.58 | 16.77 | 16.77 | -0.22 (-1.29%) | 396,900 |
| 31 Jan 2023 | USD | 17.02 | 17.49 | 16.94 | 16.99 | 16.99 | +0.11 (+0.65%) | 546,100 |
| 30 Jan 2023 | USD | 17.01 | 17.09 | 16.71 | 16.88 | 16.88 | -0.07 (-0.41%) | 85,600 |
| 27 Jan 2023 | USD | 16.84 | 17.06 | 16.75 | 16.95 | 16.95 | +0.18 (+1.07%) | 171,400 |
| 26 Jan 2023 | USD | 16.62 | 16.85 | 16.54 | 16.77 | 16.77 | +0.26 (+1.57%) | 148,700 |
| 25 Jan 2023 | USD | 16.34 | 16.55 | 16.28 | 16.51 | 16.51 | -0.01 (-0.06%) | 468,800 |
| 24 Jan 2023 | USD | 16.45 | 16.54 | 16.33 | 16.52 | 16.52 | +0.04 (+0.24%) | 78,900 |
| 23 Jan 2023 | USD | 16.52 | 16.68 | 16.45 | 16.48 | 16.48 | -0.02 (-0.12%) | 113,700 |
| 20 Jan 2023 | USD | 16.45 | 16.59 | 16.38 | 16.5 | 16.5 | +0.07 (+0.43%) | 158,500 |
| 19 Jan 2023 | USD | 16.44 | 16.61 | 16.27 | 16.43 | 16.43 | +0.16 (+0.98%) | 161,400 |
