| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | USD | 16.02 | 16.71 | 15.99 | 16.27 | 16.27 | +0.29 (+1.81%) | 379,400 |
| 17 Jan 2023 | USD | 16.05 | 16.09 | 15.91 | 15.98 | 15.98 | -0.03 (-0.19%) | 154,900 |
| 13 Jan 2023 | USD | 16.08 | 16.11 | 15.961 | 16.01 | 16.01 | -0.07 (-0.44%) | 115,500 |
| 12 Jan 2023 | USD | 16.03 | 16.19 | 15.99 | 16.08 | 16.08 | +0.09 (+0.56%) | 200,800 |
| 11 Jan 2023 | USD | 15.78 | 16.08 | 15.715 | 15.99 | 15.99 | +0.22 (+1.40%) | 195,200 |
| 10 Jan 2023 | USD | 15.52 | 15.87 | 15.52 | 15.77 | 15.77 | +0.17 (+1.09%) | 136,200 |
| 9 Jan 2023 | USD | 15.63 | 15.95 | 15.52 | 15.6 | 15.6 | +0.1 (+0.65%) | 123,400 |
| 6 Jan 2023 | USD | 15.55 | 15.64 | 15.46 | 15.5 | 15.5 | +0.05 (+0.32%) | 101,200 |
| 5 Jan 2023 | USD | 15.38 | 15.54 | 15.23 | 15.45 | 15.45 | -0.04 (-0.26%) | 108,800 |
| 4 Jan 2023 | USD | 15.83 | 15.83 | 15.42 | 15.49 | 15.49 | -0.37 (-2.33%) | 145,900 |
| 3 Jan 2023 | USD | 16.08 | 16.24 | 15.68 | 15.86 | 15.86 | -0.22 (-1.37%) | 229,100 |
| 30 Dec 2022 | USD | 15.65 | 16.12 | 15.6 | 16.08 | 16.08 | +0.28 (+1.77%) | 213,700 |
| 29 Dec 2022 | USD | 15.7 | 15.97 | 15.54 | 15.8 | 15.8 | +0.12 (+0.77%) | 107,800 |
| 28 Dec 2022 | USD | 15.61 | 15.83 | 15.56 | 15.68 | 15.68 | +0.04 (+0.26%) | 102,000 |
| 27 Dec 2022 | USD | 15.84 | 15.965 | 15.64 | 15.64 | 15.64 | -0.18 (-1.14%) | 69,400 |
| 23 Dec 2022 | USD | 15.85 | 15.94 | 15.62 | 15.82 | 15.82 | +0.05 (+0.32%) | 70,300 |
| 22 Dec 2022 | USD | 15.78 | 15.88 | 15.405 | 15.77 | 15.77 | -0.08 (-0.50%) | 93,400 |
| 21 Dec 2022 | USD | 15.81 | 16.04 | 15.68 | 15.85 | 15.85 | +0.1 (+0.63%) | 90,600 |
| 20 Dec 2022 | USD | 15.47 | 15.88 | 15.35 | 15.75 | 15.75 | +0.2 (+1.29%) | 182,400 |
| 19 Dec 2022 | USD | 15.67 | 15.99 | 15.25 | 15.55 | 15.55 | -0.11 (-0.70%) | 168,900 |
| 16 Dec 2022 | USD | 15.55 | 16.044 | 15.512 | 15.66 | 15.66 | +0.01 (+0.06%) | 255,800 |
| 15 Dec 2022 | USD | 15.58 | 15.83 | 15.52 | 15.65 | 15.65 | -0.13 (-0.82%) | 109,300 |
| 14 Dec 2022 | USD | 15.81 | 16.01 | 15.7 | 15.78 | 15.78 | -0.1 (-0.63%) | 102,100 |
| 13 Dec 2022 | USD | 16.04 | 16.185 | 15.87 | 15.88 | 15.88 | +0.22 (+1.40%) | 151,500 |
| 12 Dec 2022 | USD | 15.88 | 15.88 | 15.25 | 15.66 | 15.66 | -0.23 (-1.45%) | 128,800 |
| 9 Dec 2022 | USD | 16.07 | 16.2 | 15.85 | 15.89 | 15.89 | -0.16 (-1.00%) | 100,000 |
| 8 Dec 2022 | USD | 15.95 | 16.19 | 15.795 | 16.05 | 16.05 | +0.23 (+1.45%) | 92,200 |
| 7 Dec 2022 | USD | 15.98 | 16.15 | 15.82 | 15.82 | 15.82 | -0.23 (-1.43%) | 115,100 |
| 6 Dec 2022 | USD | 16.03 | 16.065 | 15.91 | 16.05 | 16.05 | +0.06 (+0.38%) | 97,300 |
| 5 Dec 2022 | USD | 15.95 | 16.08 | 15.68 | 15.99 | 15.99 | +0.06 (+0.38%) | 164,400 |
