| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 15.73 | 16.06 | 15.73 | 15.93 | 15.93 | +0.01 (+0.06%) | 90,500 |
| 1 Dec 2022 | USD | 16.06 | 16.16 | 15.8 | 15.92 | 15.92 | -0.1 (-0.62%) | 145,300 |
| 30 Nov 2022 | USD | 15.4 | 16.07 | 15.265 | 16.02 | 16.02 | +0.71 (+4.64%) | 347,400 |
| 29 Nov 2022 | USD | 15.2 | 15.39 | 14.96 | 15.31 | 15.31 | +0.11 (+0.72%) | 259,900 |
| 28 Nov 2022 | USD | 14.59 | 15.28 | 14.59 | 15.2 | 15.2 | -0.29 (-1.87%) | 217,800 |
| 25 Nov 2022 | USD | 15.4 | 15.64 | 15.29 | 15.49 | 15.49 | 0.0 (0.0%) | 212,100 |
| 23 Nov 2022 | USD | 15.53 | 15.69 | 15.31 | 15.49 | 15.49 | -0.01 (-0.06%) | 176,200 |
| 22 Nov 2022 | USD | 15.17 | 15.67 | 15.17 | 15.5 | 15.5 | +0.34 (+2.24%) | 248,600 |
| 21 Nov 2022 | USD | 15.21 | 15.45 | 15.05 | 15.16 | 15.16 | -0.24 (-1.56%) | 311,600 |
| 18 Nov 2022 | USD | 15.62 | 15.893 | 15.38 | 15.4 | 15.4 | -0.23 (-1.47%) | 117,200 |
| 17 Nov 2022 | USD | 15.09 | 15.63 | 14.9 | 15.63 | 15.63 | +0.33 (+2.16%) | 275,300 |
| 16 Nov 2022 | USD | 15.1 | 15.41 | 14.93 | 15.3 | 15.3 | +0.16 (+1.06%) | 353,800 |
| 15 Nov 2022 | USD | 15.13 | 15.4 | 15 | 15.14 | 15.14 | +0.25 (+1.68%) | 257,300 |
| 14 Nov 2022 | USD | 14.72 | 15.19 | 14.63 | 14.89 | 14.89 | -0.01 (-0.07%) | 262,800 |
| 11 Nov 2022 | USD | 15.21 | 15.41 | 14.67 | 14.9 | 14.9 | +0.7 (+4.93%) | 584,600 |
| 10 Nov 2022 | USD | 13.3 | 14.39 | 12.05 | 14.2 | 14.2 | +1.18 (+9.06%) | 485,900 |
| 9 Nov 2022 | USD | 13.45 | 13.51 | 12.99 | 13.02 | 13.02 | -0.44 (-3.27%) | 118,200 |
| 8 Nov 2022 | USD | 13.87 | 13.87 | 13.42 | 13.46 | 13.46 | -0.36 (-2.60%) | 128,900 |
| 7 Nov 2022 | USD | 13.79 | 14.03 | 13.654 | 13.82 | 13.82 | -0.03 (-0.22%) | 146,000 |
| 4 Nov 2022 | USD | 13.75 | 14.045 | 13.69 | 13.85 | 13.85 | +0.26 (+1.91%) | 148,600 |
| 3 Nov 2022 | USD | 13.62 | 13.785 | 13.54 | 13.59 | 13.59 | -0.17 (-1.24%) | 179,300 |
| 2 Nov 2022 | USD | 14.05 | 14.125 | 13.625 | 13.76 | 13.76 | -0.25 (-1.78%) | 194,500 |
| 1 Nov 2022 | USD | 14.12 | 14.36 | 14 | 14.01 | 14.01 | +0.02 (+0.14%) | 305,200 |
| 31 Oct 2022 | USD | 13.99 | 14.295 | 13.91 | 13.99 | 13.99 | +0.2 (+1.45%) | 527,900 |
| 28 Oct 2022 | USD | 13.67 | 13.93 | 13.465 | 13.79 | 13.79 | +0.08 (+0.58%) | 242,800 |
| 27 Oct 2022 | USD | 13.59 | 13.91 | 13.59 | 13.71 | 13.71 | +0.13 (+0.96%) | 204,400 |
| 26 Oct 2022 | USD | 13.6 | 13.92 | 13.54 | 13.58 | 13.58 | -0.02 (-0.15%) | 185,400 |
| 25 Oct 2022 | USD | 13.34 | 14 | 13.34 | 13.6 | 13.6 | +0.31 (+2.33%) | 192,000 |
| 24 Oct 2022 | USD | 13.18 | 13.61 | 13.07 | 13.29 | 13.29 | +0.19 (+1.45%) | 150,700 |
| 21 Oct 2022 | USD | 12.89 | 13.27 | 12.89 | 13.1 | 13.1 | +0.21 (+1.63%) | 131,200 |
