Leverage Shares -1x Salesforce
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Aug 2023 |
EUR |
8.8238 |
8.8238 |
8.8238 |
8.8238 |
8.8238 |
+0.224 (+2.60%)
|
0 |
8 Aug 2023 |
EUR |
8.6 |
8.6 |
8.6 |
8.6 |
8.6 |
+0.172 (+2.05%)
|
0 |
7 Aug 2023 |
EUR |
8.4275 |
8.4275 |
8.4275 |
8.4275 |
8.4275 |
+0.029 (+0.34%)
|
0 |
4 Aug 2023 |
EUR |
8.3987 |
8.3987 |
8.3987 |
8.3987 |
8.3987 |
-0.037 (-0.44%)
|
0 |
3 Aug 2023 |
EUR |
8.4362 |
8.4362 |
8.4362 |
8.4362 |
8.4362 |
+0.112 (+1.35%)
|
0 |
2 Aug 2023 |
EUR |
8.3238 |
8.3238 |
8.3238 |
8.3238 |
8.3238 |
+0.205 (+2.53%)
|
0 |
1 Aug 2023 |
EUR |
8.1188 |
8.1188 |
8.1188 |
8.1188 |
8.1188 |
+0.064 (+0.79%)
|
0 |
31 Jul 2023 |
EUR |
8.055 |
8.055 |
8.055 |
8.055 |
8.055 |
+0.01 (+0.12%)
|
0 |
28 Jul 2023 |
EUR |
8.045 |
8.045 |
8.045 |
8.045 |
8.045 |
+0.139 (+1.76%)
|
0 |
27 Jul 2023 |
EUR |
7.9062 |
7.9062 |
7.9062 |
7.9062 |
7.9062 |
-0.1 (-1.25%)
|
0 |
26 Jul 2023 |
EUR |
8.0062 |
8.0062 |
8.0062 |
8.0062 |
8.0062 |
+0.012 (+0.16%)
|
0 |
25 Jul 2023 |
EUR |
7.9938 |
7.9938 |
7.9938 |
7.9938 |
7.9938 |
-0.006 (-0.08%)
|
0 |
24 Jul 2023 |
EUR |
8 |
8 |
8 |
8 |
8 |
+0.176 (+2.25%)
|
0 |
21 Jul 2023 |
EUR |
7.8238 |
7.8238 |
7.8238 |
7.8238 |
7.8238 |
+0.078 (+1.00%)
|
0 |
20 Jul 2023 |
EUR |
7.7462 |
7.7462 |
7.7462 |
7.7462 |
7.7462 |
+0.225 (+2.99%)
|
0 |
19 Jul 2023 |
EUR |
7.5213 |
7.5213 |
7.5213 |
7.5213 |
7.5213 |
-0.297 (-3.80%)
|
0 |
18 Jul 2023 |
EUR |
7.8187 |
7.8187 |
7.8187 |
7.8187 |
7.8187 |
+0.075 (+0.97%)
|
0 |
17 Jul 2023 |
EUR |
7.7438 |
7.7438 |
7.7438 |
7.7438 |
7.7438 |
+0.02 (+0.26%)
|
0 |
14 Jul 2023 |
EUR |
7.7237 |
7.7237 |
7.7237 |
7.7237 |
7.7237 |
-0.07 (-0.90%)
|
0 |
13 Jul 2023 |
EUR |
7.7938 |
7.7938 |
7.7938 |
7.7938 |
7.7938 |
-0.256 (-3.18%)
|
0 |
12 Jul 2023 |
EUR |
8.05 |
8.05 |
8.05 |
8.05 |
8.05 |
-0.225 (-2.72%)
|
0 |
11 Jul 2023 |
EUR |
8.275 |
8.275 |
8.275 |
8.275 |
8.275 |
-0.328 (-3.81%)
|
0 |
10 Jul 2023 |
EUR |
8.6025 |
8.6025 |
8.6025 |
8.6025 |
8.6025 |
-0.076 (-0.88%)
|
0 |
7 Jul 2023 |
EUR |
8.6788 |
8.6788 |
8.6788 |
8.6788 |
8.6788 |
-0.146 (-1.66%)
|
0 |
6 Jul 2023 |
EUR |
8.825 |
8.825 |
8.825 |
8.825 |
8.825 |
+0.169 (+1.95%)
|
0 |
5 Jul 2023 |
EUR |
8.6562 |
8.6562 |
8.6562 |
8.6562 |
8.6562 |
-0.024 (-0.27%)
|
0 |
4 Jul 2023 |
EUR |
8.68 |
8.68 |
8.68 |
8.68 |
8.68 |
0.0 (0.0%)
|
0 |
3 Jul 2023 |
EUR |
8.68 |
8.68 |
8.68 |
8.68 |
8.68 |
+0.084 (+0.97%)
|
0 |
30 Jun 2023 |
EUR |
8.5962 |
8.5962 |
8.5962 |
8.5962 |
8.5962 |
-0.051 (-0.59%)
|
0 |
29 Jun 2023 |
EUR |
8.6475 |
8.6475 |
8.6475 |
8.6475 |
8.6475 |
-0.048 (-0.55%)
|
0 |