Leverage Shares -1x Salesforce
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2023 |
EUR |
9 |
9 |
9 |
9 |
9 |
-0.019 (-0.21%)
|
0 |
15 May 2023 |
EUR |
9.0188 |
9.0188 |
9.0188 |
9.0188 |
9.0188 |
-0.16 (-1.74%)
|
0 |
12 May 2023 |
EUR |
9.1788 |
9.1788 |
9.1788 |
9.1788 |
9.1788 |
+0.139 (+1.54%)
|
0 |
11 May 2023 |
EUR |
9.04 |
9.04 |
9.04 |
9.04 |
9.04 |
+0.124 (+1.39%)
|
0 |
10 May 2023 |
EUR |
8.9162 |
8.9162 |
8.9162 |
8.9162 |
8.9162 |
-0.18 (-1.98%)
|
0 |
9 May 2023 |
EUR |
9.0962 |
9.0962 |
9.0962 |
9.0962 |
9.0962 |
-0.145 (-1.57%)
|
0 |
5 May 2023 |
EUR |
9.2413 |
9.2413 |
9.2413 |
9.2413 |
9.2413 |
-0.236 (-2.49%)
|
0 |
4 May 2023 |
EUR |
9.4775 |
9.4775 |
9.4775 |
9.4775 |
9.4775 |
+0.149 (+1.60%)
|
0 |
3 May 2023 |
EUR |
9.3287 |
9.3287 |
9.3287 |
9.3287 |
9.3287 |
+0.129 (+1.40%)
|
0 |
2 May 2023 |
EUR |
9.2 |
9.2 |
9.2 |
9.2 |
9.2 |
-0.007 (-0.08%)
|
0 |
28 Apr 2023 |
EUR |
9.2075 |
9.2075 |
9.2075 |
9.2075 |
9.2075 |
+0.114 (+1.25%)
|
0 |
27 Apr 2023 |
EUR |
9.3825 |
9.3825 |
9.0938 |
9.0938 |
9.0938 |
-0.311 (-3.31%)
|
20 |
26 Apr 2023 |
EUR |
9.405 |
9.405 |
9.405 |
9.405 |
9.405 |
+0.129 (+1.39%)
|
0 |
25 Apr 2023 |
EUR |
9.2762 |
9.2762 |
9.2762 |
9.2762 |
9.2762 |
0.0 (0.0%)
|
0 |
24 Apr 2023 |
EUR |
9.2762 |
9.2762 |
9.2762 |
9.2762 |
9.2762 |
+0.041 (+0.45%)
|
0 |
21 Apr 2023 |
EUR |
9.235 |
9.235 |
9.235 |
9.235 |
9.235 |
+0.045 (+0.49%)
|
0 |
20 Apr 2023 |
EUR |
9.19 |
9.19 |
9.19 |
9.19 |
9.19 |
-0.03 (-0.33%)
|
0 |
19 Apr 2023 |
EUR |
9.22 |
9.22 |
9.22 |
9.22 |
9.22 |
-0.229 (-2.42%)
|
0 |
18 Apr 2023 |
EUR |
9.4488 |
9.4488 |
9.4488 |
9.4488 |
9.4488 |
+0.114 (+1.22%)
|
0 |
17 Apr 2023 |
EUR |
9.335 |
9.335 |
9.335 |
9.335 |
9.335 |
-0.154 (-1.62%)
|
0 |
14 Apr 2023 |
EUR |
9.4887 |
9.4887 |
9.4887 |
9.4887 |
9.4887 |
+0.099 (+1.05%)
|
0 |
13 Apr 2023 |
EUR |
9.39 |
9.39 |
9.39 |
9.39 |
9.39 |
+0.064 (+0.68%)
|
0 |
12 Apr 2023 |
EUR |
9.3262 |
9.3262 |
9.3262 |
9.3262 |
9.3262 |
-0.428 (-4.38%)
|
0 |
11 Apr 2023 |
EUR |
9.6125 |
9.7538 |
9.6125 |
9.7538 |
9.7538 |
+0.184 (+1.92%)
|
2 |
6 Apr 2023 |
EUR |
9.57 |
9.57 |
9.57 |
9.57 |
9.57 |
+0.136 (+1.44%)
|
0 |
5 Apr 2023 |
EUR |
9.4337 |
9.4337 |
9.4337 |
9.4337 |
9.4337 |
+0.201 (+2.18%)
|
0 |
4 Apr 2023 |
EUR |
9.2325 |
9.2325 |
9.2325 |
9.2325 |
9.2325 |
+0.101 (+1.11%)
|
0 |
3 Apr 2023 |
EUR |
9.1312 |
9.1312 |
9.1312 |
9.1312 |
9.1312 |
-0.145 (-1.56%)
|
0 |
31 Mar 2023 |
EUR |
9.2762 |
9.2762 |
9.2762 |
9.2762 |
9.2762 |
-0.258 (-2.70%)
|
0 |
30 Mar 2023 |
EUR |
9.5337 |
9.5337 |
9.5337 |
9.5337 |
9.5337 |
+0.022 (+0.24%)
|
0 |