Leverage Shares -1x Salesforce Recent Share Price (LSE:SCRE)

LSE:SCRE - Leverage Shares -1x Salesforce.Com ETP Securities EUR Leverage Shares -1x Salesforce
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2023	EUR	11.1375	11.1375	11.1375	11.1375	11.1375	0.0 (0.0%)	0
14 Feb 2023	EUR	11.1375	11.1375	11.1375	11.1375	11.1375	0.0 (0.0%)	0
13 Feb 2023	EUR	11.1375	11.1375	11.1375	11.1375	11.1375	-0.275 (-2.41%)	0
10 Feb 2023	EUR	11.4125	11.4125	11.4125	11.4125	11.4125	+0.492 (+4.51%)	0
9 Feb 2023	EUR	10.92	10.92	10.92	10.92	10.92	-0.435 (-3.83%)	0
8 Feb 2023	EUR	11.355	11.355	11.355	11.355	11.355	0.0 (0.0%)	0
7 Feb 2023	EUR	11.355	11.355	11.355	11.355	11.355	+0.24 (+2.16%)	0
6 Feb 2023	EUR	11.115	11.115	11.115	11.115	11.115	+0.265 (+2.44%)	0
3 Feb 2023	EUR	10.85	10.85	10.85	10.85	10.85	-0.245 (-2.21%)	0
2 Feb 2023	EUR	11.095	11.095	11.095	11.095	11.095	0.0 (0.0%)	0
1 Feb 2023	EUR	11.095	11.095	11.095	11.095	11.095	-0.217 (-1.92%)	0
31 Jan 2023	EUR	11.3125	11.3125	11.3125	11.3125	11.3125	0.0 (0.0%)	0
30 Jan 2023	EUR	11.3125	11.3125	11.3125	11.3125	11.3125	+0.013 (+0.11%)	0
27 Jan 2023	EUR	11.3	11.3	11.3	11.3	11.3	-0.502 (-4.26%)	0
26 Jan 2023	EUR	11.8025	11.8025	11.8025	11.8025	11.8025	-0.432 (-3.53%)	0
25 Jan 2023	EUR	12.235	12.235	12.235	12.235	12.235	-0.398 (-3.15%)	0
24 Jan 2023	EUR	12.6325	12.6325	12.6325	12.6325	12.6325	0.0 (0.0%)	0
23 Jan 2023	EUR	12.6325	12.6325	12.6325	12.6325	12.6325	0.0 (0.0%)	0
20 Jan 2023	EUR	12.6325	12.6325	12.6325	12.6325	12.6325	-0.485 (-3.70%)	0
19 Jan 2023	EUR	13.1175	13.1175	13.1175	13.1175	13.1175	+0.245 (+1.90%)	0
18 Jan 2023	EUR	12.8725	12.8725	12.8725	12.8725	12.8725	+0.037 (+0.29%)	0
17 Jan 2023	EUR	12.835	12.835	12.835	12.835	12.835	+0.172 (+1.36%)	0
16 Jan 2023	EUR	12.6625	12.6625	12.6625	12.6625	12.6625	-0.207 (-1.61%)	0
13 Jan 2023	EUR	12.87	12.87	12.87	12.87	12.87	0.0 (0.0%)	0
12 Jan 2023	EUR	12.87	12.87	12.87	12.87	12.87	-0.085 (-0.66%)	0
11 Jan 2023	EUR	12.555	12.955	12.555	12.955	12.955	+0.095 (+0.74%)	36
10 Jan 2023	EUR	12.86	12.86	12.86	12.86	12.86	-0.095 (-0.73%)	0
9 Jan 2023	EUR	12.955	12.955	12.955	12.955	12.955	-0.917 (-6.61%)	0
6 Jan 2023	EUR	13.8725	13.8725	13.8725	13.8725	13.8725	-0.5 (-3.48%)	0
5 Jan 2023	EUR	14.3725	14.3725	14.3725	14.3725	14.3725	+0.412 (+2.95%)	0

First
4
5
6
7
8
Last

Unicorn Response |