Leverage Shares -1x Salesforce
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2023 |
EUR |
13.96 |
13.96 |
13.96 |
13.96 |
13.96 |
-0.963 (-6.45%)
|
0 |
| 3 Jan 2023 |
EUR |
14.9225 |
14.9225 |
14.9225 |
14.9225 |
14.9225 |
0.0 (0.0%)
|
0 |
| 30 Dec 2022 |
EUR |
14.9225 |
14.9225 |
14.9225 |
14.9225 |
14.9225 |
0.0 (0.0%)
|
0 |
| 29 Dec 2022 |
EUR |
14.9225 |
14.9225 |
14.9225 |
14.9225 |
14.9225 |
0.0 (0.0%)
|
0 |
| 28 Dec 2022 |
EUR |
14.9225 |
14.9225 |
14.9225 |
14.9225 |
14.9225 |
-0.295 (-1.94%)
|
0 |
| 23 Dec 2022 |
EUR |
15.2175 |
15.2175 |
15.2175 |
15.2175 |
15.2175 |
0.0 (0.0%)
|
0 |
| 22 Dec 2022 |
EUR |
15.2175 |
15.2175 |
15.2175 |
15.2175 |
15.2175 |
+0.212 (+1.42%)
|
0 |
| 21 Dec 2022 |
EUR |
15.005 |
15.005 |
15.005 |
15.005 |
15.005 |
0.0 (0.0%)
|
0 |
| 20 Dec 2022 |
EUR |
15.005 |
15.005 |
15.005 |
15.005 |
15.005 |
-0.09 (-0.60%)
|
0 |
| 19 Dec 2022 |
EUR |
15.095 |
15.095 |
15.095 |
15.095 |
15.095 |
+0.422 (+2.88%)
|
0 |
| 16 Dec 2022 |
EUR |
14.6725 |
14.6725 |
14.6725 |
14.6725 |
14.6725 |
0.0 (0.0%)
|
0 |
| 15 Dec 2022 |
EUR |
14.6725 |
14.6725 |
14.6725 |
14.6725 |
14.6725 |
+0.578 (+4.10%)
|
0 |
| 14 Dec 2022 |
EUR |
14.095 |
14.095 |
14.095 |
14.095 |
14.095 |
0.0 (0.0%)
|
0 |
| 13 Dec 2022 |
EUR |
14.095 |
14.095 |
14.095 |
14.095 |
14.095 |
-0.515 (-3.52%)
|
0 |
| 12 Dec 2022 |
EUR |
14.61 |
14.61 |
14.61 |
14.61 |
14.61 |
-0.345 (-2.31%)
|
0 |
| 9 Dec 2022 |
EUR |
14.955 |
14.955 |
14.955 |
14.955 |
14.955 |
0.0 (0.0%)
|
0 |
| 8 Dec 2022 |
EUR |
14.955 |
14.955 |
14.955 |
14.955 |
14.955 |
+1.357 (+9.98%)
|
0 |
| 7 Dec 2022 |
EUR |
13.5975 |
13.5975 |
13.5975 |
13.5975 |
13.5975 |
0.0 (0.0%)
|
0 |
| 6 Dec 2022 |
EUR |
13.5975 |
13.5975 |
13.5975 |
13.5975 |
13.5975 |
0.0 (0.0%)
|
0 |
| 5 Dec 2022 |
EUR |
13.5975 |
13.5975 |
13.5975 |
13.5975 |
13.5975 |
0.0 (0.0%)
|
0 |
| 2 Dec 2022 |
EUR |
13.5975 |
13.5975 |
13.5975 |
13.5975 |
13.5975 |
0.0 (0.0%)
|
0 |
| 1 Dec 2022 |
EUR |
13.5975 |
13.5975 |
13.5975 |
13.5975 |
13.5975 |
+0.225 (+1.68%)
|
0 |
| 30 Nov 2022 |
EUR |
13.3725 |
13.3725 |
13.3725 |
13.3725 |
13.3725 |
+0.075 (+0.56%)
|
0 |
| 29 Nov 2022 |
EUR |
13.2975 |
13.2975 |
13.2975 |
13.2975 |
13.2975 |
+0.203 (+1.55%)
|
0 |
| 28 Nov 2022 |
EUR |
13.095 |
13.095 |
13.095 |
13.095 |
13.095 |
0.0 (0.0%)
|
0 |
| 25 Nov 2022 |
EUR |
13.095 |
13.095 |
13.095 |
13.095 |
13.095 |
-0.033 (-0.25%)
|
0 |
| 24 Nov 2022 |
EUR |
13.1275 |
13.1275 |
13.1275 |
13.1275 |
13.1275 |
-0.163 (-1.22%)
|
0 |
| 23 Nov 2022 |
EUR |
13.29 |
13.29 |
13.29 |
13.29 |
13.29 |
-0.603 (-4.34%)
|
0 |
| 22 Nov 2022 |
EUR |
13.9 |
13.9 |
13.8925 |
13.8925 |
13.8925 |
-0.212 (-1.51%)
|
4 |
| 21 Nov 2022 |
EUR |
13.945 |
14.105 |
13.945 |
14.105 |
14.105 |
+0.388 (+2.82%)
|
4 |
