LSE:SCRE - Leverage Shares -1x Salesforce.Com ETP Securities EUR Leverage Shares -1x Salesforce
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jan 2023 EUR 13.96 13.96 13.96 13.96 13.96 -0.963 (-6.45%) 0
3 Jan 2023 EUR 14.9225 14.9225 14.9225 14.9225 14.9225 0.0 (0.0%) 0
30 Dec 2022 EUR 14.9225 14.9225 14.9225 14.9225 14.9225 0.0 (0.0%) 0
29 Dec 2022 EUR 14.9225 14.9225 14.9225 14.9225 14.9225 0.0 (0.0%) 0
28 Dec 2022 EUR 14.9225 14.9225 14.9225 14.9225 14.9225 -0.295 (-1.94%) 0
23 Dec 2022 EUR 15.2175 15.2175 15.2175 15.2175 15.2175 0.0 (0.0%) 0
22 Dec 2022 EUR 15.2175 15.2175 15.2175 15.2175 15.2175 +0.212 (+1.42%) 0
21 Dec 2022 EUR 15.005 15.005 15.005 15.005 15.005 0.0 (0.0%) 0
20 Dec 2022 EUR 15.005 15.005 15.005 15.005 15.005 -0.09 (-0.60%) 0
19 Dec 2022 EUR 15.095 15.095 15.095 15.095 15.095 +0.422 (+2.88%) 0
16 Dec 2022 EUR 14.6725 14.6725 14.6725 14.6725 14.6725 0.0 (0.0%) 0
15 Dec 2022 EUR 14.6725 14.6725 14.6725 14.6725 14.6725 +0.578 (+4.10%) 0
14 Dec 2022 EUR 14.095 14.095 14.095 14.095 14.095 0.0 (0.0%) 0
13 Dec 2022 EUR 14.095 14.095 14.095 14.095 14.095 -0.515 (-3.52%) 0
12 Dec 2022 EUR 14.61 14.61 14.61 14.61 14.61 -0.345 (-2.31%) 0
9 Dec 2022 EUR 14.955 14.955 14.955 14.955 14.955 0.0 (0.0%) 0
8 Dec 2022 EUR 14.955 14.955 14.955 14.955 14.955 +1.357 (+9.98%) 0
7 Dec 2022 EUR 13.5975 13.5975 13.5975 13.5975 13.5975 0.0 (0.0%) 0
6 Dec 2022 EUR 13.5975 13.5975 13.5975 13.5975 13.5975 0.0 (0.0%) 0
5 Dec 2022 EUR 13.5975 13.5975 13.5975 13.5975 13.5975 0.0 (0.0%) 0
2 Dec 2022 EUR 13.5975 13.5975 13.5975 13.5975 13.5975 0.0 (0.0%) 0
1 Dec 2022 EUR 13.5975 13.5975 13.5975 13.5975 13.5975 +0.225 (+1.68%) 0
30 Nov 2022 EUR 13.3725 13.3725 13.3725 13.3725 13.3725 +0.075 (+0.56%) 0
29 Nov 2022 EUR 13.2975 13.2975 13.2975 13.2975 13.2975 +0.203 (+1.55%) 0
28 Nov 2022 EUR 13.095 13.095 13.095 13.095 13.095 0.0 (0.0%) 0
25 Nov 2022 EUR 13.095 13.095 13.095 13.095 13.095 -0.033 (-0.25%) 0
24 Nov 2022 EUR 13.1275 13.1275 13.1275 13.1275 13.1275 -0.163 (-1.22%) 0
23 Nov 2022 EUR 13.29 13.29 13.29 13.29 13.29 -0.603 (-4.34%) 0
22 Nov 2022 EUR 13.9 13.9 13.8925 13.8925 13.8925 -0.212 (-1.51%) 4
21 Nov 2022 EUR 13.945 14.105 13.945 14.105 14.105 +0.388 (+2.82%) 4



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms