Leverage Shares -1x Salesforce Recent Share Price (LSE:SCRE)

LSE:SCRE - Leverage Shares -1x Salesforce.Com ETP Securities EUR Leverage Shares -1x Salesforce
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2022	EUR	13.7175	13.7175	13.7175	13.7175	13.7175	+0.16 (+1.18%)	0
17 Nov 2022	EUR	13.5575	13.5575	13.5575	13.5575	13.5575	+0.613 (+4.73%)	0
16 Nov 2022	EUR	12.945	12.945	12.945	12.945	12.945	+0.507 (+4.08%)	0
15 Nov 2022	EUR	12.4375	12.4375	12.4375	12.4375	12.4375	-0.5 (-3.86%)	0
14 Nov 2022	EUR	12.63	12.9375	12.63	12.9375	12.9375	-0.018 (-0.14%)	2
11 Nov 2022	EUR	12.955	12.955	12.955	12.955	12.955	-0.495 (-3.68%)	0
10 Nov 2022	EUR	13.45	13.45	13.45	13.45	13.45	-1.125 (-7.72%)	0
9 Nov 2022	EUR	14.575	14.575	14.575	14.575	14.575	+0.575 (+4.11%)	0
8 Nov 2022	EUR	14	14	14	14	14	-0.905 (-6.07%)	0
7 Nov 2022	EUR	14.905	14.905	14.905	14.905	14.905	-0.575 (-3.71%)	0
4 Nov 2022	EUR	15.48	15.48	15.48	15.48	15.48	+0.785 (+5.34%)	0
3 Nov 2022	EUR	14.695	14.695	14.695	14.695	14.695	+0.53 (+3.74%)	0
2 Nov 2022	EUR	14.165	14.165	14.165	14.165	14.165	+0.698 (+5.18%)	0
1 Nov 2022	EUR	13.4675	13.4675	13.4675	13.4675	13.4675	+0.217 (+1.64%)	0
31 Oct 2022	EUR	13.25	13.25	13.25	13.25	13.25	-0.14 (-1.05%)	0
28 Oct 2022	EUR	13.39	13.39	13.39	13.39	13.39	+0.152 (+1.15%)	0
27 Oct 2022	EUR	13.2375	13.2375	13.2375	13.2375	13.2375	+0.245 (+1.89%)	0
26 Oct 2022	EUR	12.9925	12.9925	12.9925	12.9925	12.9925	-0.072 (-0.55%)	0
25 Oct 2022	EUR	13.065	13.065	13.065	13.065	13.065	-0.455 (-3.37%)	0
24 Oct 2022	EUR	13.52	13.52	13.52	13.52	13.52	-0.432 (-3.10%)	0
21 Oct 2022	EUR	13.9525	13.9525	13.9525	13.9525	13.9525	+0.388 (+2.86%)	0
20 Oct 2022	EUR	13.565	13.565	13.565	13.565	13.565	-0.598 (-4.22%)	0
19 Oct 2022	EUR	14.1625	14.1625	14.1625	14.1625	14.1625	-0.125 (-0.87%)	0
18 Oct 2022	EUR	14.2875	14.2875	14.2875	14.2875	14.2875	-0.485 (-3.28%)	0
17 Oct 2022	EUR	14.7725	14.7725	14.7725	14.7725	14.7725	-0.38 (-2.51%)	0
14 Oct 2022	EUR	15.1525	15.1525	15.1525	15.1525	15.1525	-0.212 (-1.38%)	0
13 Oct 2022	EUR	15.365	15.365	15.365	15.365	15.365	-0.242 (-1.55%)	0
12 Oct 2022	EUR	15.34	15.6075	15.34	15.6075	15.6075	+0.005 (+0.03%)	200
11 Oct 2022	EUR	15.6025	15.6025	15.6025	15.6025	15.6025	+0.405 (+2.66%)	0
10 Oct 2022	EUR	15.15	15.1975	15.15	15.1975	15.1975	+0.66 (+4.54%)	1

First
6
7
8
9
10
Last

Unicorn Response |