Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2000 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 281.25 | 0.0 (0.0%) | 5,000 |
31 Jan 2000 | USD | 5 | 5 | 4.5 | 4.5 | 281.25 | -0.375 (-7.69%) | 4,700 |
28 Jan 2000 | USD | 5.125 | 5.25 | 4.875 | 4.875 | 304.6875 | 0.0 (0.0%) | 28,600 |
27 Jan 2000 | USD | 4.625 | 5.125 | 4.625 | 4.875 | 304.6875 | +0.125 (+2.63%) | 23,300 |
26 Jan 2000 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 296.875 | 0.0 (0.0%) | 2,000 |
25 Jan 2000 | USD | 5 | 5 | 4.625 | 4.75 | 296.875 | -0.25 (-5%) | 4,400 |
24 Jan 2000 | USD | 5 | 5 | 4.5 | 5 | 312.5 | 0.0 (0.0%) | 600 |
21 Jan 2000 | USD | 4 | 5.125 | 4 | 5 | 312.5 | +1.25 (+33.33%) | 38,500 |
20 Jan 2000 | USD | 5 | 5.125 | 3.75 | 3.75 | 234.375 | -1.25 (-25%) | 27,300 |
19 Jan 2000 | USD | 5.375 | 5.375 | 5 | 5 | 312.5 | -0.25 (-4.76%) | 3,800 |
18 Jan 2000 | USD | 5.625 | 5.75 | 5.25 | 5.25 | 328.125 | -0.375 (-6.67%) | 3,600 |
17 Jan 2000 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 351.5625 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 5.125 | 5.625 | 5.125 | 5.625 | 351.5625 | +0.125 (+2.27%) | 4,900 |
13 Jan 2000 | USD | 5.25 | 5.625 | 5.25 | 5.5 | 343.75 | 0.0 (0.0%) | 4,600 |
12 Jan 2000 | USD | 5.875 | 5.875 | 5.5 | 5.5 | 343.75 | -0.375 (-6.38%) | 5,500 |
11 Jan 2000 | USD | 6.0625 | 6.5 | 5.75 | 5.875 | 367.1875 | -0.375 (-6%) | 13,800 |
10 Jan 2000 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 390.625 | -0.188 (-2.91%) | 4,100 |
7 Jan 2000 | USD | 6.4375 | 6.5 | 6.4375 | 6.4375 | 402.3438 | 0.0 (0.0%) | 3,200 |
6 Jan 2000 | USD | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 402.3438 | +0.062 (+0.98%) | 200 |
5 Jan 2000 | USD | 7 | 7 | 6.375 | 6.375 | 398.4375 | -0.625 (-8.93%) | 3,100 |
4 Jan 2000 | USD | 7.5 | 7.5 | 7 | 7 | 437.5 | -0.5 (-6.67%) | 4,000 |
3 Jan 2000 | USD | 7.3125 | 7.5 | 7 | 7.5 | 468.75 | +0.625 (+9.09%) | 13,000 |
31 Dec 1999 | USD | 7 | 7.3125 | 6.875 | 6.875 | 429.6875 | -0.125 (-1.79%) | 3,400 |
30 Dec 1999 | USD | 7.375 | 7.375 | 7 | 7 | 437.5 | -0.375 (-5.08%) | 4,900 |
29 Dec 1999 | USD | 7.25 | 7.375 | 7.125 | 7.375 | 460.9375 | +0.5 (+7.27%) | 24,600 |
28 Dec 1999 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 429.6875 | -0.125 (-1.79%) | 1,900 |
27 Dec 1999 | USD | 6.5 | 7.125 | 6.5 | 7 | 437.5 | +0.625 (+9.80%) | 40,600 |
24 Dec 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 398.4375 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 6.3125 | 6.375 | 6.3125 | 6.375 | 398.4375 | +0.062 (+0.99%) | 2,000 |
22 Dec 1999 | USD | 6.5 | 6.5 | 6.3125 | 6.3125 | 394.5312 | -0.062 (-0.98%) | 2,000 |