| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 1999 | USD | 6.875 | 6.875 | 6.375 | 6.375 | 398.4375 | 0.0 (0.0%) | 7,400 |
| 20 Dec 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 398.4375 | -0.5 (-7.27%) | 100 |
| 17 Dec 1999 | USD | 7.75 | 7.75 | 6.375 | 6.875 | 429.6875 | -0.875 (-11.29%) | 18,900 |
| 16 Dec 1999 | USD | 7.875 | 8 | 7.75 | 7.75 | 484.375 | -0.125 (-1.59%) | 8,500 |
| 15 Dec 1999 | USD | 8.5 | 8.5 | 7.875 | 7.875 | 492.1875 | +0.125 (+1.61%) | 7,300 |
| 14 Dec 1999 | USD | 8.125 | 8.125 | 7.75 | 7.75 | 484.375 | -0.062 (-0.80%) | 6,000 |
| 13 Dec 1999 | USD | 7.75 | 8 | 7.5 | 7.8125 | 488.2812 | -0.188 (-2.34%) | 7,400 |
| 10 Dec 1999 | USD | 7.75 | 8.25 | 7.5 | 8 | 500 | +0.5 (+6.67%) | 23,700 |
| 9 Dec 1999 | USD | 6.625 | 7.5 | 6.625 | 7.5 | 468.75 | +0.875 (+13.21%) | 23,400 |
| 8 Dec 1999 | USD | 6.875 | 7 | 6.125 | 6.625 | 414.0625 | -0.625 (-8.62%) | 22,500 |
| 7 Dec 1999 | USD | 8.625 | 8.625 | 6.875 | 7.25 | 453.125 | -1.5 (-17.14%) | 19,700 |
| 6 Dec 1999 | USD | 8.125 | 8.75 | 8 | 8.75 | 546.875 | +0.75 (+9.38%) | 7,400 |
| 3 Dec 1999 | USD | 9.75 | 9.75 | 8 | 8 | 500 | -2.25 (-21.95%) | 30,300 |
| 2 Dec 1999 | USD | 10.25 | 10.75 | 9.75 | 10.25 | 640.625 | -0.562 (-5.20%) | 25,900 |
| 1 Dec 1999 | USD | 8.625 | 10.8125 | 8.625 | 10.8125 | 675.7812 | +2.438 (+29.10%) | 66,700 |
| 30 Nov 1999 | USD | 7.5 | 8.5 | 7.5 | 8.375 | 523.4375 | +0.625 (+8.06%) | 29,600 |
| 29 Nov 1999 | USD | 8.375 | 8.625 | 7.375 | 7.75 | 484.375 | -0.75 (-8.82%) | 18,800 |
| 26 Nov 1999 | USD | 7.4375 | 8.5 | 7.4375 | 8.5 | 531.25 | +1.375 (+19.30%) | 22,900 |
| 25 Nov 1999 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 445.3125 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 5.5625 | 7.625 | 5.5625 | 7.125 | 445.3125 | +1.625 (+29.55%) | 82,500 |
| 23 Nov 1999 | USD | 5 | 5.875 | 5 | 5.5 | 343.75 | +0.75 (+15.79%) | 35,300 |
| 22 Nov 1999 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 296.875 | +0.25 (+5.56%) | 6,700 |
| 19 Nov 1999 | USD | 4.25 | 4.5 | 3.6875 | 4.5 | 281.25 | +0.375 (+9.09%) | 13,800 |
| 18 Nov 1999 | USD | 3.625 | 4.25 | 3.625 | 4.125 | 257.8125 | +0.125 (+3.13%) | 7,100 |
| 17 Nov 1999 | USD | 4 | 4 | 4 | 4 | 250 | 0.0 (0.0%) | 1,500 |
| 16 Nov 1999 | USD | 3.875 | 4.5 | 3.875 | 4 | 250 | +0.125 (+3.23%) | 18,000 |
| 15 Nov 1999 | USD | 4.25 | 4.25 | 3.875 | 3.875 | 242.1875 | -0.125 (-3.13%) | 2,600 |
| 12 Nov 1999 | USD | 4.25 | 4.25 | 4 | 4 | 250 | +0.125 (+3.23%) | 2,000 |
| 11 Nov 1999 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 242.1875 | 0.0 (0.0%) | 1,500 |
| 10 Nov 1999 | USD | 4.375 | 4.375 | 3.875 | 3.875 | 242.1875 | -0.375 (-8.82%) | 7,000 |
