Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1999 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 453.125 | +0.25 (+3.57%) | 2,500 |
10 Aug 1999 | USD | 7 | 7.25 | 7 | 7 | 437.5 | +0.125 (+1.82%) | 8,900 |
9 Aug 1999 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 429.6875 | -0.375 (-5.17%) | 200 |
6 Aug 1999 | USD | 7.75 | 7.75 | 7.25 | 7.25 | 453.125 | -0.125 (-1.69%) | 7,500 |
5 Aug 1999 | USD | 7.25 | 7.5 | 7.25 | 7.375 | 460.9375 | +0.375 (+5.36%) | 7,000 |
4 Aug 1999 | USD | 6.75 | 7.5 | 6.75 | 7 | 437.5 | -0.25 (-3.45%) | 6,100 |
3 Aug 1999 | USD | 7.125 | 7.5 | 7 | 7.25 | 453.125 | -0.125 (-1.69%) | 6,600 |
2 Aug 1999 | USD | 7.25 | 7.375 | 7.25 | 7.375 | 460.9375 | +0.125 (+1.72%) | 3,000 |
30 Jul 1999 | USD | 7.125 | 7.5 | 7 | 7.25 | 453.125 | +0.125 (+1.75%) | 6,100 |
29 Jul 1999 | USD | 7.5 | 7.5 | 7.125 | 7.125 | 445.3125 | 0.0 (0.0%) | 1,300 |
28 Jul 1999 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 445.3125 | -0.375 (-5%) | 200 |
27 Jul 1999 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 468.75 | +0.25 (+3.45%) | 1,700 |
26 Jul 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 453.125 | 0.0 (0.0%) | 0 |
23 Jul 1999 | USD | 8 | 8.5 | 7.25 | 7.25 | 453.125 | -0.375 (-4.92%) | 13,600 |
22 Jul 1999 | USD | 8 | 8 | 7.625 | 7.625 | 476.5625 | -0.25 (-3.17%) | 4,600 |
21 Jul 1999 | USD | 7.625 | 7.875 | 7.625 | 7.875 | 492.1875 | +0.25 (+3.28%) | 2,200 |
20 Jul 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 476.5625 | 0.0 (0.0%) | 0 |
19 Jul 1999 | USD | 7.75 | 7.875 | 7.625 | 7.625 | 476.5625 | -0.125 (-1.61%) | 2,900 |
16 Jul 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 484.375 | 0.0 (0.0%) | 100 |
15 Jul 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 484.375 | -0.125 (-1.59%) | 100 |
14 Jul 1999 | USD | 8.125 | 8.125 | 7.875 | 7.875 | 492.1875 | -0.125 (-1.56%) | 900 |
13 Jul 1999 | USD | 8 | 8 | 8 | 8 | 500 | -0.25 (-3.03%) | 1,700 |
12 Jul 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 515.625 | -0.25 (-2.94%) | 1,700 |
9 Jul 1999 | USD | 8.625 | 8.75 | 8.5 | 8.5 | 531.25 | -0.188 (-2.16%) | 6,000 |
8 Jul 1999 | USD | 8.6875 | 8.6875 | 8.6875 | 8.6875 | 542.9688 | +0.188 (+2.21%) | 1,000 |
7 Jul 1999 | USD | 8.25 | 8.75 | 8 | 8.5 | 531.25 | +0.25 (+3.03%) | 12,900 |
6 Jul 1999 | USD | 9 | 9 | 8.25 | 8.25 | 515.625 | -0.5 (-5.71%) | 13,000 |
5 Jul 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 546.875 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 7.375 | 9 | 7.375 | 8.75 | 546.875 | +1.75 (+25%) | 49,500 |
1 Jul 1999 | USD | 7.25 | 7.375 | 6.875 | 7 | 437.5 | +0.25 (+3.70%) | 7,400 |