| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1999 | USD | 7 | 7.25 | 6.75 | 6.75 | 421.875 | -0.5 (-6.90%) | 11,000 |
| 29 Jun 1999 | USD | 7.75 | 7.75 | 6.6875 | 7.25 | 453.125 | -1 (-12.12%) | 34,400 |
| 28 Jun 1999 | USD | 7.75 | 8.25 | 7.75 | 8.25 | 515.625 | +0.375 (+4.76%) | 2,400 |
| 25 Jun 1999 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 492.1875 | -0.125 (-1.56%) | 300 |
| 24 Jun 1999 | USD | 8.375 | 8.375 | 8 | 8 | 500 | -0.562 (-6.57%) | 1,700 |
| 23 Jun 1999 | USD | 8.375 | 8.5625 | 8 | 8.5625 | 535.1562 | +0.125 (+1.48%) | 15,400 |
| 22 Jun 1999 | USD | 8.5 | 8.875 | 8.375 | 8.4375 | 527.3438 | +0.188 (+2.27%) | 6,100 |
| 21 Jun 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 515.625 | -0.125 (-1.49%) | 2,300 |
| 18 Jun 1999 | USD | 8.625 | 8.625 | 7.75 | 8.375 | 523.4375 | 0.0 (0.0%) | 3,200 |
| 17 Jun 1999 | USD | 8.6875 | 8.6875 | 8.25 | 8.375 | 523.4375 | -0.125 (-1.47%) | 10,300 |
| 16 Jun 1999 | USD | 8.5312 | 8.75 | 8.5 | 8.5 | 531.25 | -0.375 (-4.23%) | 19,000 |
| 15 Jun 1999 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 554.6875 | 0.0 (0.0%) | 11,300 |
| 14 Jun 1999 | USD | 8.75 | 9.25 | 8.75 | 8.875 | 554.6875 | +0.125 (+1.43%) | 4,400 |
| 11 Jun 1999 | USD | 8.625 | 9.25 | 8.625 | 8.75 | 546.875 | -0.1 (-1.13%) | 7,400 |
| 10 Jun 1999 | USD | 8.5 | 9.125 | 8.375 | 8.85 | 553.125 | +0.35 (+4.12%) | 53,300 |
| 9 Jun 1999 | USD | 7.875 | 8.5 | 7.75 | 8.5 | 531.25 | +0.5 (+6.25%) | 13,000 |
| 8 Jun 1999 | USD | 8 | 8.375 | 7.875 | 8 | 500 | 0.0 (0.0%) | 18,600 |
| 7 Jun 1999 | USD | 8 | 8 | 7.5 | 8 | 500 | +0.875 (+12.28%) | 3,000 |
| 4 Jun 1999 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 445.3125 | -0.875 (-10.94%) | 100 |
| 3 Jun 1999 | USD | 7.75 | 8 | 7.5 | 8 | 500 | +0.5 (+6.67%) | 5,300 |
| 2 Jun 1999 | USD | 8 | 8 | 7.5 | 7.5 | 468.75 | -0.25 (-3.23%) | 2,100 |
| 1 Jun 1999 | USD | 8 | 8 | 7.75 | 7.75 | 484.375 | -0.75 (-8.82%) | 2,500 |
| 31 May 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 531.25 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 8 | 8.5 | 8 | 8.5 | 531.25 | +0.312 (+3.82%) | 800 |
| 27 May 1999 | USD | 8.25 | 8.25 | 8 | 8.1875 | 511.7188 | -0.438 (-5.07%) | 5,600 |
| 26 May 1999 | USD | 8.625 | 9 | 8.25 | 8.625 | 539.0625 | +0.625 (+7.81%) | 35,000 |
| 25 May 1999 | USD | 8 | 8 | 8 | 8 | 500 | -0.625 (-7.25%) | 600 |
| 24 May 1999 | USD | 8.25 | 8.625 | 8.25 | 8.625 | 539.0625 | +0.375 (+4.55%) | 2,100 |
| 21 May 1999 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 515.625 | -0.375 (-4.35%) | 1,900 |
| 20 May 1999 | USD | 8.5 | 8.625 | 8.25 | 8.625 | 539.0625 | -0.125 (-1.43%) | 3,000 |
