Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1999 | USD | 8.125 | 8.5 | 8.0938 | 8.5 | 531.25 | +0.75 (+9.68%) | 22,800 |
14 May 1999 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 484.375 | 0.0 (0.0%) | 1,500 |
13 May 1999 | USD | 8 | 8 | 7.75 | 7.75 | 484.375 | +0.25 (+3.33%) | 2,700 |
12 May 1999 | USD | 7.75 | 8 | 7.5 | 7.5 | 468.75 | -0.5 (-6.25%) | 4,500 |
11 May 1999 | USD | 8 | 8 | 7.5 | 8 | 500 | +0.5 (+6.67%) | 7,100 |
10 May 1999 | USD | 8 | 8.125 | 7.5 | 7.5 | 468.75 | -0.5 (-6.25%) | 3,500 |
7 May 1999 | USD | 7.5 | 8.375 | 7.5 | 8 | 500 | -0.5 (-5.88%) | 9,700 |
6 May 1999 | USD | 6.75 | 8.5 | 6.75 | 8.5 | 531.25 | +1.75 (+25.93%) | 7,800 |
5 May 1999 | USD | 7.5 | 7.5 | 6.75 | 6.75 | 421.875 | -0.625 (-8.47%) | 1,100 |
4 May 1999 | USD | 6.75 | 7.375 | 6.75 | 7.375 | 460.9375 | -0.125 (-1.67%) | 500 |
3 May 1999 | USD | 7.25 | 7.5 | 6.625 | 7.5 | 468.75 | +0.25 (+3.45%) | 2,300 |
30 Apr 1999 | USD | 6.5 | 7.25 | 6.5 | 7.25 | 453.125 | +0.625 (+9.43%) | 2,000 |
29 Apr 1999 | USD | 6.75 | 7.25 | 6.625 | 6.625 | 414.0625 | -0.219 (-3.20%) | 9,100 |
28 Apr 1999 | USD | 7.25 | 7.25 | 6.8438 | 6.8438 | 427.7375 | -0.406 (-5.60%) | 7,000 |
27 Apr 1999 | USD | 7.25 | 7.375 | 7 | 7.25 | 453.125 | +0.25 (+3.57%) | 11,600 |
26 Apr 1999 | USD | 7 | 7.5 | 7 | 7 | 437.5 | -0.25 (-3.45%) | 5,500 |
23 Apr 1999 | USD | 7.125 | 7.5 | 7.125 | 7.25 | 453.125 | -0.25 (-3.33%) | 2,200 |
22 Apr 1999 | USD | 7.5 | 7.5 | 7.1875 | 7.5 | 468.75 | +0.25 (+3.45%) | 7,400 |
21 Apr 1999 | USD | 8.5 | 8.5 | 7.25 | 7.25 | 453.125 | -1 (-12.12%) | 9,900 |
20 Apr 1999 | USD | 8.25 | 8.625 | 8.125 | 8.25 | 515.625 | 0.0 (0.0%) | 7,100 |
19 Apr 1999 | USD | 8.75 | 8.75 | 8.25 | 8.25 | 515.625 | -0.125 (-1.49%) | 5,300 |
16 Apr 1999 | USD | 8.375 | 8.75 | 8.375 | 8.375 | 523.4375 | -0.25 (-2.90%) | 2,200 |
15 Apr 1999 | USD | 8.75 | 8.75 | 8.375 | 8.625 | 539.0625 | +0.25 (+2.99%) | 3,700 |
14 Apr 1999 | USD | 9 | 9 | 8.375 | 8.375 | 523.4375 | -0.5 (-5.63%) | 12,700 |
13 Apr 1999 | USD | 7.625 | 8.875 | 7 | 8.875 | 554.6875 | +1.5 (+20.34%) | 19,800 |
12 Apr 1999 | USD | 7 | 7.375 | 7 | 7.375 | 460.9375 | +0.125 (+1.72%) | 10,600 |
9 Apr 1999 | USD | 7.25 | 7.75 | 7 | 7.25 | 453.125 | +0.125 (+1.75%) | 5,700 |
8 Apr 1999 | USD | 7.75 | 7.75 | 7.125 | 7.125 | 445.3125 | -0.125 (-1.72%) | 12,400 |
7 Apr 1999 | USD | 8.5 | 8.5 | 7.25 | 7.25 | 453.125 | -0.625 (-7.94%) | 25,900 |
6 Apr 1999 | USD | 8 | 8.5 | 7.875 | 7.875 | 492.1875 | -0.25 (-3.08%) | 5,800 |