| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1999 | USD | 8.75 | 8.75 | 8.125 | 8.125 | 507.8125 | -0.25 (-2.99%) | 4,900 |
| 2 Apr 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 523.4375 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 9.75 | 9.75 | 8.125 | 8.375 | 523.4375 | -1.312 (-13.55%) | 48,500 |
| 31 Mar 1999 | USD | 9.625 | 10 | 9.625 | 9.6875 | 605.4688 | -0.094 (-0.96%) | 9,300 |
| 30 Mar 1999 | USD | 9.75 | 10 | 9.625 | 9.7812 | 611.325 | +0.031 (+0.32%) | 9,200 |
| 29 Mar 1999 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 609.375 | +0.25 (+2.63%) | 15,800 |
| 26 Mar 1999 | USD | 9.25 | 9.5 | 9 | 9.5 | 593.75 | +0.75 (+8.57%) | 17,700 |
| 25 Mar 1999 | USD | 8.5 | 9 | 8.5 | 8.75 | 546.875 | +1 (+12.90%) | 7,100 |
| 24 Mar 1999 | USD | 8.25 | 8.5 | 7.75 | 7.75 | 484.375 | -0.25 (-3.13%) | 5,600 |
| 23 Mar 1999 | USD | 8.375 | 8.375 | 7.5 | 8 | 500 | 0.0 (0.0%) | 3,600 |
| 22 Mar 1999 | USD | 8 | 8 | 7.125 | 8 | 500 | +0.5 (+6.67%) | 7,700 |
| 19 Mar 1999 | USD | 8.25 | 8.875 | 7.5 | 7.5 | 468.75 | -0.625 (-7.69%) | 20,000 |
| 18 Mar 1999 | USD | 8.625 | 8.875 | 8.125 | 8.125 | 507.8125 | -0.875 (-9.72%) | 5,700 |
| 17 Mar 1999 | USD | 9.375 | 9.375 | 8.5 | 9 | 562.5 | -0.5 (-5.26%) | 4,700 |
| 16 Mar 1999 | USD | 9.5 | 9.5 | 8.625 | 9.5 | 593.75 | +0.625 (+7.04%) | 6,000 |
| 15 Mar 1999 | USD | 8.875 | 9.5 | 8.625 | 8.875 | 554.6875 | -0.688 (-7.19%) | 3,000 |
| 12 Mar 1999 | USD | 10 | 10 | 8.9688 | 9.5625 | 597.6562 | -0.094 (-0.97%) | 15,200 |
| 11 Mar 1999 | USD | 9.625 | 10 | 9.5 | 9.6562 | 603.5125 | -0.188 (-1.91%) | 8,400 |
| 10 Mar 1999 | USD | 9.5 | 9.875 | 9.5 | 9.8438 | 615.2375 | +0.219 (+2.27%) | 13,400 |
| 9 Mar 1999 | USD | 9.625 | 10 | 9.375 | 9.625 | 601.5625 | +0.25 (+2.67%) | 7,000 |
| 8 Mar 1999 | USD | 9.5625 | 9.5625 | 9 | 9.375 | 585.9375 | -0.125 (-1.32%) | 17,300 |
| 5 Mar 1999 | USD | 8.5 | 9.5 | 8.25 | 9.5 | 593.75 | +1.25 (+15.15%) | 16,000 |
| 4 Mar 1999 | USD | 8.5 | 9.25 | 8.125 | 8.25 | 515.625 | -0.75 (-8.33%) | 11,300 |
| 3 Mar 1999 | USD | 8.75 | 9.625 | 8.5 | 9 | 562.5 | +0.25 (+2.86%) | 3,900 |
| 2 Mar 1999 | USD | 8.875 | 9.625 | 8.75 | 8.75 | 546.875 | -1.125 (-11.39%) | 3,400 |
| 1 Mar 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 617.1875 | +0.25 (+2.60%) | 300 |
| 26 Feb 1999 | USD | 9.5 | 9.625 | 8.875 | 9.625 | 601.5625 | +0.5 (+5.48%) | 15,900 |
| 25 Feb 1999 | USD | 9 | 9.5 | 9 | 9.125 | 570.3125 | +0.125 (+1.39%) | 13,300 |
| 24 Feb 1999 | USD | 8.75 | 9.625 | 8.625 | 9 | 562.5 | -0.25 (-2.70%) | 22,500 |
| 23 Feb 1999 | USD | 9 | 9.875 | 9 | 9.25 | 578.125 | -0.25 (-2.63%) | 15,800 |
